Financial news on May 19th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 27.55 | 28.17 | 27.50 | 28.05 | 47.2M |
| Cisco Systems | CSCO | 31.74 | 31.78 | 31.02 | 31.21 | 38.4M |
| Pfizer | PFE | 32.30 | 32.46 | 32.19 | 32.46 | 28.2M |
| Apple | AAPL | 153.38 | 153.98 | 152.63 | 153.06 | 26.7M |
| Microsoft | MSFT | 67.50 | 68.10 | 67.43 | 67.69 | 26.5M |
| AT&T Inc. | T | 38.04 | 38.29 | 37.89 | 38.24 | 19M |
| Wal-Mart Stores | WMT | 77.97 | 79.44 | 77.77 | 78.77 | 18.5M |
| Comcast | CMCSA | 38.33 | 38.90 | 38.20 | 38.85 | 18.2M |
| Intel | INTC | 35.15 | 35.55 | 35.13 | 35.40 | 18M |
| Wells Fargo & Co. | WFC | 52.57 | 53.34 | 52.39 | 53.06 | 16.8M |
| FB | 148.45 | 149.39 | 147.96 | 148.06 | 16.1M | |
| General Motors | GM | 32.55 | 32.97 | 32.51 | 32.72 | 14M |
| JPMorgan Chase | JPM | 84.21 | 85.34 | 84.15 | 84.78 | 13.4M |
| ExxonMobil | XOM | 82.00 | 82.09 | 81.70 | 81.93 | 12.9M |
| Verizon Communications | VZ | 45.16 | 45.44 | 44.76 | 45.42 | 12.7M |
| Oracle Corp. | ORCL | 44.21 | 44.52 | 44.17 | 44.31 | 11.5M |
| Coca-Cola | KO | 43.85 | 44.00 | 43.76 | 43.90 | 11.5M |
| Visa | V | 91.98 | 92.81 | 91.71 | 92.48 | 9.35M |
| Merck | MRK | 64.04 | 64.04 | 63.50 | 63.78 | 9.22M |
| Bristol-Myers Squibb | BMY | 53.82 | 54.28 | 53.82 | 54.02 | 8.63M |
| Gilead Sciences | GILD | 64.38 | 64.80 | 64.08 | 64.23 | 8.39M |
| Chevron | CVX | 105.52 | 106.52 | 105.17 | 106.52 | 8.37M |
| HP Inc. | HPQ | 18.86 | 19.08 | 18.81 | 19.00 | 8.03M |
| Schlumberger | SLB | 71.77 | 72.31 | 71.56 | 71.75 | 7.63M |
| ConocoPhillips | COP | 46.89 | 47.69 | 46.62 | 47.48 | 7.19M |
| Johnson & Johnson | JNJ | 127.03 | 127.39 | 126.44 | 127.00 | 6.95M |
| Procter & Gamble | PG | 86.00 | 86.38 | 85.67 | 86.24 | 6.91M |
| Walt Disney & Co. | DIS | 106.76 | 107.86 | 106.70 | 107.52 | 5.96M |
| Pepsico | PEP | 114.17 | 114.50 | 113.46 | 113.69 | 5.74M |
| Abbott Laboratories | ABT | 43.15 | 43.32 | 43.01 | 43.16 | 5.65M |
| International Business Machines | IBM | 151.01 | 152.46 | 150.89 | 151.98 | 5.62M |
| Altria | MO | 70.47 | 71.13 | 70.44 | 70.90 | 5.24M |
| Home Depot | HD | 156.04 | 156.74 | 155.32 | 156.30 | 4.74M |
| Berkshire Hathaway | BRK.B | 161.86 | 164.08 | 161.58 | 163.24 | 4.16M |
| McDonald's | MCD | 147.25 | 148.83 | 146.84 | 148.15 | 4.06M |
| Boeing | BA | 177.73 | 181.42 | 176.77 | 180.76 | 4.02M |
| UnitedHealth Group | UNH | 172.30 | 172.95 | 170.25 | 172.59 | 3.87M |
| Amazon | AMZN | 962.84 | 968.92 | 959.72 | 959.84 | 3.85M |
| Union Pacific | UNP | 107.40 | 108.13 | 106.84 | 107.05 | 3.57M |
| United Technologies | UTX | 119.75 | 121.35 | 119.40 | 121.16 | 3.2M |
| Amgen | AMGN | 157.59 | 158.58 | 156.35 | 156.51 | 2.56M |
| 3M | MMM | 196.30 | 196.30 | 194.45 | 195.80 | 1.86M |
| Alphabet | GOOGL | 952.82 | 959.56 | 952.00 | 954.65 | 1.33M |
Exchange Rates of May 19th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.893 EUR | 1 EUR = 1.120 USD |
| US Dollar | Japanese Yen | 1 USD = 111.160 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.767 GBP | 1 GBP = 1.304 USD |
| US Dollar | Australian Dollar | 1 USD = 1.340 AUD | 1 AUD = 0.746 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.351 CAD | 1 CAD = 0.740 USD |
| US Dollar | Swiss Franc | 1 USD = 0.974 CHF | 1 CHF = 1.027 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.883 CNY | 1 CNY = 0.145 USD |
| US Dollar | Mexican Peso | 1 USD = 18.699 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.721 SEK | 1 SEK = 0.115 USD |
| Euro | Japanese Yen | 1 EUR = 124.590 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.860 GBP | 1 GBP = 1.163 EUR |
| Euro | Australian Dollar | 1 EUR = 1.502 AUD | 1 AUD = 0.666 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.514 CAD | 1 CAD = 0.661 EUR |
| Euro | Swiss Franc | 1 EUR = 1.089 CHF | 1 CHF = 0.919 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.712 CNY | 1 CNY = 0.130 EUR |
| Euro | Mexican Peso | 1 EUR = 20.970 MXN | 1 MXN = 0.048 EUR |
| Euro | Swidish Krona | 1 EUR = 9.767 SEK | 1 SEK = 0.102 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 144.928 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 83.333 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 82.645 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.062 CNY | 1 CNY = 16.155 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.168 MXN | 1 MXN = 5.942 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.078 SEK | 1 SEK = 12.837 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.747 AUD | 1 AUD = 0.573 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.761 CAD | 1 CAD = 0.568 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.267 CHF | 1 CHF = 0.789 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.968 CNY | 1 CNY = 0.112 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.383 MXN | 1 MXN = 0.041 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.355 SEK | 1 SEK = 0.088 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.007 CAD | 1 CAD = 0.993 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.725 CHF | 1 CHF = 1.380 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.134 CNY | 1 CNY = 0.195 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.959 MXN | 1 MXN = 0.072 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.498 SEK | 1 SEK = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.720 CHF | 1 CHF = 1.389 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.093 CNY | 1 CNY = 0.196 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.847 MXN | 1 MXN = 0.072 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.446 SEK | 1 SEK = 0.155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.068 CNY | 1 CNY = 0.141 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.217 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.953 SEK | 1 SEK = 0.112 CHF |
See what else happened on May 19th, 2017