Financial news on November 19, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 110.80 115.20 110.80 112.90 23.5M
Cisco Systems CSCO 73.38 74.88 72.94 73.31 14.5M
Microsoft MSFT 109.06 112.50 109.06 111.75 11.3M
Altria MO 54.88 55.56 54.88 55.38 7.53M
Oracle Corp. ORCL 33.50 33.75 32.63 33.75 7.39M
Walt Disney & Co. DIS 28.44 28.88 28.13 28.31 7.07M
Amazon AMZN 171.00 175.40 153.00 153.30 6.48M
HP Inc. HPQ 59.50 59.94 58.44 59.06 5.28M
General Electric GE 91.94 92.87 91.31 92.56 4.63M
Pepsico PEP 37.06 37.75 37.00 37.38 3.79M
Home Depot HD 48.63 49.38 48.19 49.13 3.71M
Wal-Mart Stores WMT 74.50 74.50 72.63 73.00 3.58M
Amgen AMGN 79.25 79.88 76.88 77.06 3.34M
Pfizer PFE 111.40 111.80 110.10 110.60 3.27M
International Business Machines IBM 159.50 159.88 158.13 158.56 3.16M
ExxonMobil XOM 70.69 70.94 69.56 69.87 3.16M
Abbott Laboratories ABT 47.38 48.94 47.25 48.75 3.14M
Apple AAPL 35.50 37.19 35.44 35.75 3.09M
Schlumberger SLB 50.00 50.25 48.63 49.75 2.93M
JPMorgan Chase JPM 61.81 62.00 60.87 61.50 2.9M
Coca-Cola KO 71.00 72.31 70.88 71.38 2.82M
Boeing BA 42.81 43.19 42.56 43.13 2.74M
Wells Fargo & Co. WFC 40.25 40.88 39.69 40.13 2.39M
Bristol-Myers Squibb BMY 117.80 119.80 116.50 118.60 2.28M
McDonald's MCD 69.88 71.38 69.88 71.06 2.23M
Merck MRK 149.80 150.80 148.70 150.30 2.08M
AT&T Inc. T 48.38 49.31 48.31 49.31 2.02M
Johnson & Johnson JNJ 86.25 87.25 86.06 86.63 1.71M
Procter & Gamble PG 89.50 90.31 88.63 90.00 1.65M
3M MMM 82.00 82.69 81.00 82.69 1.34M
Verizon Communications VZ 55.00 55.69 55.00 55.38 1.3M
Chevron CVX 81.06 81.19 80.00 80.25 1.28M
UnitedHealth Group UNH 48.44 48.69 47.84 48.56 795K
Union Pacific UNP 47.19 48.00 47.00 47.94 722K
ConocoPhillips COP 42.63 42.69 41.75 42.06 566K
United Technologies UTX 100.00 101.60 99.88 100.90 418K
Comcast CMCSA 49.00 50.00 49.00 49.63 364K
Gilead Sciences GILD 30.88 32.19 30.63 31.94 223K
Berkshire Hathaway BRK.B 2230.00 2231.00 2220.00 2225.00 5.3K

See what else happened on November 19, 1998