Financial news on November 19, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC110.80115.20110.80112.9023.5M
Cisco SystemsCSCO73.3874.8872.9473.3114.5M
MicrosoftMSFT109.06112.50109.06111.7511.3M
AltriaMO54.8855.5654.8855.387.53M
Oracle Corp.ORCL33.5033.7532.6333.757.39M
Walt Disney & Co.DIS28.4428.8828.1328.317.07M
AmazonAMZN171.00175.40153.00153.306.48M
HP Inc.HPQ59.5059.9458.4459.065.28M
General ElectricGE91.9492.8791.3192.564.63M
PepsicoPEP37.0637.7537.0037.383.79M
Home DepotHD48.6349.3848.1949.133.71M
Wal-Mart StoresWMT74.5074.5072.6373.003.58M
AmgenAMGN79.2579.8876.8877.063.34M
PfizerPFE111.40111.80110.10110.603.27M
International Business MachinesIBM159.50159.88158.13158.563.16M
ExxonMobilXOM70.6970.9469.5669.873.16M
Abbott LaboratoriesABT47.3848.9447.2548.753.14M
AppleAAPL35.5037.1935.4435.753.09M
SchlumbergerSLB50.0050.2548.6349.752.93M
JPMorgan ChaseJPM61.8162.0060.8761.502.9M
Coca-ColaKO71.0072.3170.8871.382.82M
BoeingBA42.8143.1942.5643.132.74M
Wells Fargo & Co.WFC40.2540.8839.6940.132.39M
Bristol-Myers SquibbBMY117.80119.80116.50118.602.28M
McDonald'sMCD69.8871.3869.8871.062.23M
MerckMRK149.80150.80148.70150.302.08M
AT&T Inc.T48.3849.3148.3149.312.02M
Johnson & JohnsonJNJ86.2587.2586.0686.631.71M
Procter & GamblePG89.5090.3188.6390.001.65M
3MMMM82.0082.6981.0082.691.34M
Verizon CommunicationsVZ55.0055.6955.0055.381.3M
ChevronCVX81.0681.1980.0080.251.28M
UnitedHealth GroupUNH48.4448.6947.8448.56795K
Union PacificUNP47.1948.0047.0047.94722K
ConocoPhillipsCOP42.6342.6941.7542.06566K
United TechnologiesUTX100.00101.6099.88100.90418K
ComcastCMCSA49.0050.0049.0049.63364K
Gilead SciencesGILD30.8832.1930.6331.94223K
Berkshire HathawayBRK.B2230.002231.002220.002225.005.3K

See what else happened on November 19, 1998