Financial news on November 19th, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC110,80115,20110,80112,9023.5M
Cisco SystemsCSCO73,3874,8872,9473,3114.5M
MicrosoftMSFT109,06112,50109,06111,7511.3M
AltriaMO54,8855,5654,8855,387.53M
Oracle Corp.ORCL33,5033,7532,6333,757.39M
Walt Disney & Co.DIS28,4428,8828,1328,317.07M
AmazonAMZN171,00175,40153,00153,306.48M
HP Inc.HPQ59,5059,9458,4459,065.28M
General ElectricGE91,9492,8791,3192,564.63M
PepsicoPEP37,0637,7537,0037,383.79M
Home DepotHD48,6349,3848,1949,133.71M
Wal-Mart StoresWMT74,5074,5072,6373,003.58M
AmgenAMGN79,2579,8876,8877,063.34M
PfizerPFE111,40111,80110,10110,603.27M
International Business MachinesIBM159,50159,88158,13158,563.16M
ExxonMobilXOM70,6970,9469,5669,873.16M
Abbott LaboratoriesABT47,3848,9447,2548,753.14M
AppleAAPL35,5037,1935,4435,753.09M
SchlumbergerSLB50,0050,2548,6349,752.93M
JPMorgan ChaseJPM61,8162,0060,8761,502.9M
Coca-ColaKO71,0072,3170,8871,382.82M
BoeingBA42,8143,1942,5643,132.74M
Wells Fargo & Co.WFC40,2540,8839,6940,132.39M
Bristol-Myers SquibbBMY117,80119,80116,50118,602.28M
McDonald'sMCD69,8871,3869,8871,062.23M
MerckMRK149,80150,80148,70150,302.08M
AT&T Inc.T48,3849,3148,3149,312.02M
Johnson & JohnsonJNJ86,2587,2586,0686,631.71M
Procter & GamblePG89,5090,3188,6390,001.65M
3MMMM82,0082,6981,0082,691.34M
Verizon CommunicationsVZ55,0055,6955,0055,381.3M
ChevronCVX81,0681,1980,0080,251.28M
UnitedHealth GroupUNH48,4448,6947,8448,56795K
Union PacificUNP47,1948,0047,0047,94722K
ConocoPhillipsCOP42,6342,6941,7542,06566K
United TechnologiesUTX100,00101,6099,88100,90418K
ComcastCMCSA49,0050,0049,0049,63364K
Gilead SciencesGILD30,8832,1930,6331,94223K
Berkshire HathawayBRK.B2230,002231,002220,002225,005.3K

See what else happened on November 19th, 1998