Financial news on November 19th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 110.80 | 115.20 | 110.80 | 112.90 | 23.5M |
| Cisco Systems | CSCO | 73.38 | 74.88 | 72.94 | 73.31 | 14.5M |
| Microsoft | MSFT | 109.06 | 112.50 | 109.06 | 111.75 | 11.3M |
| Altria | MO | 54.88 | 55.56 | 54.88 | 55.38 | 7.53M |
| Oracle Corp. | ORCL | 33.50 | 33.75 | 32.63 | 33.75 | 7.39M |
| Walt Disney & Co. | DIS | 28.44 | 28.88 | 28.13 | 28.31 | 7.07M |
| Amazon | AMZN | 171.00 | 175.40 | 153.00 | 153.30 | 6.48M |
| HP Inc. | HPQ | 59.50 | 59.94 | 58.44 | 59.06 | 5.28M |
| General Electric | GE | 91.94 | 92.87 | 91.31 | 92.56 | 4.63M |
| Pepsico | PEP | 37.06 | 37.75 | 37.00 | 37.38 | 3.79M |
| Home Depot | HD | 48.63 | 49.38 | 48.19 | 49.13 | 3.71M |
| Wal-Mart Stores | WMT | 74.50 | 74.50 | 72.63 | 73.00 | 3.58M |
| Amgen | AMGN | 79.25 | 79.88 | 76.88 | 77.06 | 3.34M |
| Pfizer | PFE | 111.40 | 111.80 | 110.10 | 110.60 | 3.27M |
| International Business Machines | IBM | 159.50 | 159.88 | 158.13 | 158.56 | 3.16M |
| ExxonMobil | XOM | 70.69 | 70.94 | 69.56 | 69.87 | 3.16M |
| Abbott Laboratories | ABT | 47.38 | 48.94 | 47.25 | 48.75 | 3.14M |
| Apple | AAPL | 35.50 | 37.19 | 35.44 | 35.75 | 3.09M |
| Schlumberger | SLB | 50.00 | 50.25 | 48.63 | 49.75 | 2.93M |
| JPMorgan Chase | JPM | 61.81 | 62.00 | 60.87 | 61.50 | 2.9M |
| Coca-Cola | KO | 71.00 | 72.31 | 70.88 | 71.38 | 2.82M |
| Boeing | BA | 42.81 | 43.19 | 42.56 | 43.13 | 2.74M |
| Wells Fargo & Co. | WFC | 40.25 | 40.88 | 39.69 | 40.13 | 2.39M |
| Bristol-Myers Squibb | BMY | 117.80 | 119.80 | 116.50 | 118.60 | 2.28M |
| McDonald's | MCD | 69.88 | 71.38 | 69.88 | 71.06 | 2.23M |
| Merck | MRK | 149.80 | 150.80 | 148.70 | 150.30 | 2.08M |
| AT&T Inc. | T | 48.38 | 49.31 | 48.31 | 49.31 | 2.02M |
| Johnson & Johnson | JNJ | 86.25 | 87.25 | 86.06 | 86.63 | 1.71M |
| Procter & Gamble | PG | 89.50 | 90.31 | 88.63 | 90.00 | 1.65M |
| 3M | MMM | 82.00 | 82.69 | 81.00 | 82.69 | 1.34M |
| Verizon Communications | VZ | 55.00 | 55.69 | 55.00 | 55.38 | 1.3M |
| Chevron | CVX | 81.06 | 81.19 | 80.00 | 80.25 | 1.28M |
| UnitedHealth Group | UNH | 48.44 | 48.69 | 47.84 | 48.56 | 795K |
| Union Pacific | UNP | 47.19 | 48.00 | 47.00 | 47.94 | 722K |
| ConocoPhillips | COP | 42.63 | 42.69 | 41.75 | 42.06 | 566K |
| United Technologies | UTX | 100.00 | 101.60 | 99.88 | 100.90 | 418K |
| Comcast | CMCSA | 49.00 | 50.00 | 49.00 | 49.63 | 364K |
| Gilead Sciences | GILD | 30.88 | 32.19 | 30.63 | 31.94 | 223K |
| Berkshire Hathaway | BRK.B | 2230.00 | 2231.00 | 2220.00 | 2225.00 | 5.3K |
See what else happened on November 19th, 1998