Financial news on November 19th, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO20.1420.7220.0620.7164.2M
IntelINTC30.8131.3029.9130.9947.9M
Oracle Corp.ORCL15.0515.0514.5014.8730.5M
MicrosoftMSFT66.2566.9765.7066.5428M
Walt Disney & Co.DIS21.2521.6221.0221.5017.4M
ExxonMobilXOM37.4037.5036.7637.0114.3M
General ElectricGE41.1541.5840.7041.2514.2M
PfizerPFE43.0043.3942.8743.1812.9M
AmazonAMZN9.359.509.009.1910M
Abbott LaboratoriesABT51.9752.3351.2452.138.72M
Home DepotHD46.0047.2345.7047.078.4M
AmgenAMGN56.9558.3656.8458.358.1M
Wal-Mart StoresWMT54.6055.8654.6055.757.96M
AT&T Inc.T39.6040.0439.2639.906.89M
HP Inc.HPQ21.5021.8521.3021.556.86M
MerckMRK64.5064.6463.7564.596.8M
ConocoPhillipsCOP54.9055.2052.2253.356.65M
Johnson & JohnsonJNJ59.8160.1059.2559.906M
AppleAAPL19.0020.0518.9620.005.94M
AltriaMO48.0048.2747.2648.055.72M
SchlumbergerSLB44.2045.9543.7044.935.6M
Bristol-Myers SquibbBMY55.6657.0055.5156.385.52M
Verizon CommunicationsVZ50.5050.6749.6349.905.01M
International Business MachinesIBM114.70115.80113.77115.004.93M
JPMorgan ChaseJPM39.6040.2439.5740.104.78M
PepsicoPEP50.0050.1549.1049.924.03M
ChevronCVX83.4583.6082.0082.913.83M
BoeingBA35.0135.4534.7035.103.81M
Coca-ColaKO50.1050.2049.1149.473.4M
McDonald'sMCD28.0128.2527.4527.863.38M
Wells Fargo & Co.WFC42.6842.8742.1742.362.88M
Procter & GamblePG78.8579.0078.0078.682.74M
Gilead SciencesGILD68.6370.3868.2670.032.57M
UnitedHealth GroupUNH66.3067.4665.4467.402.34M
United TechnologiesUTX58.5059.7558.3059.451.71M
3MMMM115.80117.70115.30116.701.6M
Union PacificUNP55.1055.2554.5054.90628K
ComcastCMCSA38.4438.8738.2738.69118K
Berkshire HathawayBRK.B2247.002256.002211.002213.0017.4K
Exchange Rates of November 19th, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 123.250 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.586 CAD1 CAD = 0.631 USD
US DollarSwiss Franc1 USD = 1.659 CHF1 CHF = 0.603 USD
EuroJapanese Yen1 EUR = 108.420 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.622 GBP1 GBP = 1.608 EUR
EuroAustralian Dollar1 EUR = 1.681 AUD1 AUD = 0.595 EUR
EuroCanadian Dollar1 EUR = 1.405 CAD1 CAD = 0.712 EUR
EuroSwiss Franc1 EUR = 1.459 CHF1 CHF = 0.686 EUR
Japanese YenPound Sterling1 JPY = 0.570 GBP1 GBP = 1.754 JPY
Japanese YenSwiss Franc1 JPY = 1.350 CHF1 CHF = 0.741 JPY
Pound SterlingAustralian Dollar1 GBP = 2.734 AUD1 AUD = 0.366 GBP
Pound SterlingCanadian Dollar1 GBP = 2.270 CAD1 CAD = 0.441 GBP
Pound SterlingSwiss Franc1 GBP = 2.345 CHF1 CHF = 0.426 GBP
Australian DollarCanadian Dollar1 AUD = 0.830 CAD1 CAD = 1.204 AUD
Australian DollarSwiss Franc1 AUD = 0.866 CHF1 CHF = 1.155 AUD

See what else happened on November 19th, 2001