Financial news on November 19, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO20,1420,7220,0620,7164.2M
IntelINTC30,8131,3029,9130,9947.9M
Oracle Corp.ORCL15,0515,0514,5014,8730.5M
MicrosoftMSFT66,2566,9765,7066,5428M
Walt Disney & Co.DIS21,2521,6221,0221,5017.4M
ExxonMobilXOM37,4037,5036,7637,0114.3M
General ElectricGE41,1541,5840,7041,2514.2M
PfizerPFE43,0043,3942,8743,1812.9M
AmazonAMZN9,359,509,009,1910M
Abbott LaboratoriesABT51,9752,3351,2452,138.72M
Home DepotHD46,0047,2345,7047,078.4M
AmgenAMGN56,9558,3656,8458,358.1M
Wal-Mart StoresWMT54,6055,8654,6055,757.96M
AT&T Inc.T39,6040,0439,2639,906.89M
HP Inc.HPQ21,5021,8521,3021,556.86M
MerckMRK64,5064,6463,7564,596.8M
ConocoPhillipsCOP54,9055,2052,2253,356.65M
Johnson & JohnsonJNJ59,8160,1059,2559,906M
AppleAAPL19,0020,0518,9620,005.94M
AltriaMO48,0048,2747,2648,055.72M
SchlumbergerSLB44,2045,9543,7044,935.6M
Bristol-Myers SquibbBMY55,6657,0055,5156,385.52M
Verizon CommunicationsVZ50,5050,6749,6349,905.01M
International Business MachinesIBM114,70115,80113,77115,004.93M
JPMorgan ChaseJPM39,6040,2439,5740,104.78M
PepsicoPEP50,0050,1549,1049,924.03M
ChevronCVX83,4583,6082,0082,913.83M
BoeingBA35,0135,4534,7035,103.81M
Coca-ColaKO50,1050,2049,1149,473.4M
McDonald'sMCD28,0128,2527,4527,863.38M
Wells Fargo & Co.WFC42,6842,8742,1742,362.88M
Procter & GamblePG78,8579,0078,0078,682.74M
Gilead SciencesGILD68,6370,3868,2670,032.57M
UnitedHealth GroupUNH66,3067,4665,4467,402.34M
United TechnologiesUTX58,5059,7558,3059,451.71M
3MMMM115,80117,70115,30116,701.6M
Union PacificUNP55,1055,2554,5054,90628K
ComcastCMCSA38,4438,8738,2738,69118K
Berkshire HathawayBRK.B2247,002256,002211,002213,0017.4K
Exchange Rates of November 19, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 123,250 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,586 CAD1 CAD = 0,631 USD
US DollarSwiss Franc1 USD = 1,659 CHF1 CHF = 0,603 USD
EuroJapanese Yen1 EUR = 108,420 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,622 GBP1 GBP = 1,608 EUR
EuroAustralian Dollar1 EUR = 1,681 AUD1 AUD = 0,595 EUR
EuroCanadian Dollar1 EUR = 1,405 CAD1 CAD = 0,712 EUR
EuroSwiss Franc1 EUR = 1,459 CHF1 CHF = 0,686 EUR
Japanese YenPound Sterling1 JPY = 0,570 GBP1 GBP = 1,754 JPY
Japanese YenSwiss Franc1 JPY = 1,350 CHF1 CHF = 0,741 JPY
Pound SterlingAustralian Dollar1 GBP = 2,734 AUD1 AUD = 0,366 GBP
Pound SterlingCanadian Dollar1 GBP = 2,270 CAD1 CAD = 0,441 GBP
Pound SterlingSwiss Franc1 GBP = 2,345 CHF1 CHF = 0,426 GBP
Australian DollarCanadian Dollar1 AUD = 0,830 CAD1 CAD = 1,204 AUD
Australian DollarSwiss Franc1 AUD = 0,866 CHF1 CHF = 1,155 AUD

See what else happened on November 19, 2001