Financial news on November 19th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 20.14 | 20.72 | 20.06 | 20.71 | 64.2M |
| Intel | INTC | 30.81 | 31.30 | 29.91 | 30.99 | 47.9M |
| Oracle Corp. | ORCL | 15.05 | 15.05 | 14.50 | 14.87 | 30.5M |
| Microsoft | MSFT | 66.25 | 66.97 | 65.70 | 66.54 | 28M |
| Walt Disney & Co. | DIS | 21.25 | 21.62 | 21.02 | 21.50 | 17.4M |
| ExxonMobil | XOM | 37.40 | 37.50 | 36.76 | 37.01 | 14.3M |
| General Electric | GE | 41.15 | 41.58 | 40.70 | 41.25 | 14.2M |
| Pfizer | PFE | 43.00 | 43.39 | 42.87 | 43.18 | 12.9M |
| Amazon | AMZN | 9.35 | 9.50 | 9.00 | 9.19 | 10M |
| Abbott Laboratories | ABT | 51.97 | 52.33 | 51.24 | 52.13 | 8.72M |
| Home Depot | HD | 46.00 | 47.23 | 45.70 | 47.07 | 8.4M |
| Amgen | AMGN | 56.95 | 58.36 | 56.84 | 58.35 | 8.1M |
| Wal-Mart Stores | WMT | 54.60 | 55.86 | 54.60 | 55.75 | 7.96M |
| AT&T Inc. | T | 39.60 | 40.04 | 39.26 | 39.90 | 6.89M |
| HP Inc. | HPQ | 21.50 | 21.85 | 21.30 | 21.55 | 6.86M |
| Merck | MRK | 64.50 | 64.64 | 63.75 | 64.59 | 6.8M |
| ConocoPhillips | COP | 54.90 | 55.20 | 52.22 | 53.35 | 6.65M |
| Johnson & Johnson | JNJ | 59.81 | 60.10 | 59.25 | 59.90 | 6M |
| Apple | AAPL | 19.00 | 20.05 | 18.96 | 20.00 | 5.94M |
| Altria | MO | 48.00 | 48.27 | 47.26 | 48.05 | 5.72M |
| Schlumberger | SLB | 44.20 | 45.95 | 43.70 | 44.93 | 5.6M |
| Bristol-Myers Squibb | BMY | 55.66 | 57.00 | 55.51 | 56.38 | 5.52M |
| Verizon Communications | VZ | 50.50 | 50.67 | 49.63 | 49.90 | 5.01M |
| International Business Machines | IBM | 114.70 | 115.80 | 113.77 | 115.00 | 4.93M |
| JPMorgan Chase | JPM | 39.60 | 40.24 | 39.57 | 40.10 | 4.78M |
| Pepsico | PEP | 50.00 | 50.15 | 49.10 | 49.92 | 4.03M |
| Chevron | CVX | 83.45 | 83.60 | 82.00 | 82.91 | 3.83M |
| Boeing | BA | 35.01 | 35.45 | 34.70 | 35.10 | 3.81M |
| Coca-Cola | KO | 50.10 | 50.20 | 49.11 | 49.47 | 3.4M |
| McDonald's | MCD | 28.01 | 28.25 | 27.45 | 27.86 | 3.38M |
| Wells Fargo & Co. | WFC | 42.68 | 42.87 | 42.17 | 42.36 | 2.88M |
| Procter & Gamble | PG | 78.85 | 79.00 | 78.00 | 78.68 | 2.74M |
| Gilead Sciences | GILD | 68.63 | 70.38 | 68.26 | 70.03 | 2.57M |
| UnitedHealth Group | UNH | 66.30 | 67.46 | 65.44 | 67.40 | 2.34M |
| United Technologies | UTX | 58.50 | 59.75 | 58.30 | 59.45 | 1.71M |
| 3M | MMM | 115.80 | 117.70 | 115.30 | 116.70 | 1.6M |
| Union Pacific | UNP | 55.10 | 55.25 | 54.50 | 54.90 | 628K |
| Comcast | CMCSA | 38.44 | 38.87 | 38.27 | 38.69 | 118K |
| Berkshire Hathaway | BRK.B | 2247.00 | 2256.00 | 2211.00 | 2213.00 | 17.4K |
Exchange Rates of November 19th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 123.250 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.586 CAD | 1 CAD = 0.631 USD |
| US Dollar | Swiss Franc | 1 USD = 1.659 CHF | 1 CHF = 0.603 USD |
| Euro | Japanese Yen | 1 EUR = 108.420 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.622 GBP | 1 GBP = 1.608 EUR |
| Euro | Australian Dollar | 1 EUR = 1.681 AUD | 1 AUD = 0.595 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.405 CAD | 1 CAD = 0.712 EUR |
| Euro | Swiss Franc | 1 EUR = 1.459 CHF | 1 CHF = 0.686 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.350 CHF | 1 CHF = 0.741 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.734 AUD | 1 AUD = 0.366 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.270 CAD | 1 CAD = 0.441 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.345 CHF | 1 CHF = 0.426 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.830 CAD | 1 CAD = 1.204 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.866 CHF | 1 CHF = 1.155 AUD |
See what else happened on November 19th, 2001