Financial news on November 19, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 20,14 | 20,72 | 20,06 | 20,71 | 64.2M |
| Intel | INTC | 30,81 | 31,30 | 29,91 | 30,99 | 47.9M |
| Oracle Corp. | ORCL | 15,05 | 15,05 | 14,50 | 14,87 | 30.5M |
| Microsoft | MSFT | 66,25 | 66,97 | 65,70 | 66,54 | 28M |
| Walt Disney & Co. | DIS | 21,25 | 21,62 | 21,02 | 21,50 | 17.4M |
| ExxonMobil | XOM | 37,40 | 37,50 | 36,76 | 37,01 | 14.3M |
| General Electric | GE | 41,15 | 41,58 | 40,70 | 41,25 | 14.2M |
| Pfizer | PFE | 43,00 | 43,39 | 42,87 | 43,18 | 12.9M |
| Amazon | AMZN | 9,35 | 9,50 | 9,00 | 9,19 | 10M |
| Abbott Laboratories | ABT | 51,97 | 52,33 | 51,24 | 52,13 | 8.72M |
| Home Depot | HD | 46,00 | 47,23 | 45,70 | 47,07 | 8.4M |
| Amgen | AMGN | 56,95 | 58,36 | 56,84 | 58,35 | 8.1M |
| Wal-Mart Stores | WMT | 54,60 | 55,86 | 54,60 | 55,75 | 7.96M |
| AT&T Inc. | T | 39,60 | 40,04 | 39,26 | 39,90 | 6.89M |
| HP Inc. | HPQ | 21,50 | 21,85 | 21,30 | 21,55 | 6.86M |
| Merck | MRK | 64,50 | 64,64 | 63,75 | 64,59 | 6.8M |
| ConocoPhillips | COP | 54,90 | 55,20 | 52,22 | 53,35 | 6.65M |
| Johnson & Johnson | JNJ | 59,81 | 60,10 | 59,25 | 59,90 | 6M |
| Apple | AAPL | 19,00 | 20,05 | 18,96 | 20,00 | 5.94M |
| Altria | MO | 48,00 | 48,27 | 47,26 | 48,05 | 5.72M |
| Schlumberger | SLB | 44,20 | 45,95 | 43,70 | 44,93 | 5.6M |
| Bristol-Myers Squibb | BMY | 55,66 | 57,00 | 55,51 | 56,38 | 5.52M |
| Verizon Communications | VZ | 50,50 | 50,67 | 49,63 | 49,90 | 5.01M |
| International Business Machines | IBM | 114,70 | 115,80 | 113,77 | 115,00 | 4.93M |
| JPMorgan Chase | JPM | 39,60 | 40,24 | 39,57 | 40,10 | 4.78M |
| Pepsico | PEP | 50,00 | 50,15 | 49,10 | 49,92 | 4.03M |
| Chevron | CVX | 83,45 | 83,60 | 82,00 | 82,91 | 3.83M |
| Boeing | BA | 35,01 | 35,45 | 34,70 | 35,10 | 3.81M |
| Coca-Cola | KO | 50,10 | 50,20 | 49,11 | 49,47 | 3.4M |
| McDonald's | MCD | 28,01 | 28,25 | 27,45 | 27,86 | 3.38M |
| Wells Fargo & Co. | WFC | 42,68 | 42,87 | 42,17 | 42,36 | 2.88M |
| Procter & Gamble | PG | 78,85 | 79,00 | 78,00 | 78,68 | 2.74M |
| Gilead Sciences | GILD | 68,63 | 70,38 | 68,26 | 70,03 | 2.57M |
| UnitedHealth Group | UNH | 66,30 | 67,46 | 65,44 | 67,40 | 2.34M |
| United Technologies | UTX | 58,50 | 59,75 | 58,30 | 59,45 | 1.71M |
| 3M | MMM | 115,80 | 117,70 | 115,30 | 116,70 | 1.6M |
| Union Pacific | UNP | 55,10 | 55,25 | 54,50 | 54,90 | 628K |
| Comcast | CMCSA | 38,44 | 38,87 | 38,27 | 38,69 | 118K |
| Berkshire Hathaway | BRK.B | 2247,00 | 2256,00 | 2211,00 | 2213,00 | 17.4K |
Exchange Rates of November 19, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 123,250 JPY | 1 JPY = 0,008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,586 CAD | 1 CAD = 0,631 USD |
| US Dollar | Swiss Franc | 1 USD = 1,659 CHF | 1 CHF = 0,603 USD |
| Euro | Japanese Yen | 1 EUR = 108,420 JPY | 1 JPY = 0,009 EUR |
| Euro | Pound Sterling | 1 EUR = 0,622 GBP | 1 GBP = 1,608 EUR |
| Euro | Australian Dollar | 1 EUR = 1,681 AUD | 1 AUD = 0,595 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,405 CAD | 1 CAD = 0,712 EUR |
| Euro | Swiss Franc | 1 EUR = 1,459 CHF | 1 CHF = 0,686 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,570 GBP | 1 GBP = 1,754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,350 CHF | 1 CHF = 0,741 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,734 AUD | 1 AUD = 0,366 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,270 CAD | 1 CAD = 0,441 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,345 CHF | 1 CHF = 0,426 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,830 CAD | 1 CAD = 1,204 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,866 CHF | 1 CHF = 1,155 AUD |
See what else happened on November 19, 2001