Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	20.14	20.72	20.06	20.71	64.2M
Intel	INTC	30.81	31.30	29.91	30.99	47.9M
Oracle Corp.	ORCL	15.05	15.05	14.50	14.87	30.5M
Microsoft	MSFT	66.25	66.97	65.70	66.54	28M
Walt Disney & Co.	DIS	21.25	21.62	21.02	21.50	17.4M
ExxonMobil	XOM	37.40	37.50	36.76	37.01	14.3M
General Electric	GE	41.15	41.58	40.70	41.25	14.2M
Pfizer	PFE	43.00	43.39	42.87	43.18	12.9M
Amazon	AMZN	9.35	9.50	9.00	9.19	10M
Abbott Laboratories	ABT	51.97	52.33	51.24	52.13	8.72M
Home Depot	HD	46.00	47.23	45.70	47.07	8.4M
Amgen	AMGN	56.95	58.36	56.84	58.35	8.1M
Wal-Mart Stores	WMT	54.60	55.86	54.60	55.75	7.96M
AT&T Inc.	T	39.60	40.04	39.26	39.90	6.89M
HP Inc.	HPQ	21.50	21.85	21.30	21.55	6.86M
Merck	MRK	64.50	64.64	63.75	64.59	6.8M
ConocoPhillips	COP	54.90	55.20	52.22	53.35	6.65M
Johnson & Johnson	JNJ	59.81	60.10	59.25	59.90	6M
Apple	AAPL	19.00	20.05	18.96	20.00	5.94M
Altria	MO	48.00	48.27	47.26	48.05	5.72M
Schlumberger	SLB	44.20	45.95	43.70	44.93	5.6M
Bristol-Myers Squibb	BMY	55.66	57.00	55.51	56.38	5.52M
Verizon Communications	VZ	50.50	50.67	49.63	49.90	5.01M
International Business Machines	IBM	114.70	115.80	113.77	115.00	4.93M
JPMorgan Chase	JPM	39.60	40.24	39.57	40.10	4.78M
Pepsico	PEP	50.00	50.15	49.10	49.92	4.03M
Chevron	CVX	83.45	83.60	82.00	82.91	3.83M
Boeing	BA	35.01	35.45	34.70	35.10	3.81M
Coca-Cola	KO	50.10	50.20	49.11	49.47	3.4M
McDonald's	MCD	28.01	28.25	27.45	27.86	3.38M
Wells Fargo & Co.	WFC	42.68	42.87	42.17	42.36	2.88M
Procter & Gamble	PG	78.85	79.00	78.00	78.68	2.74M
Gilead Sciences	GILD	68.63	70.38	68.26	70.03	2.57M
UnitedHealth Group	UNH	66.30	67.46	65.44	67.40	2.34M
United Technologies	UTX	58.50	59.75	58.30	59.45	1.71M
3M	MMM	115.80	117.70	115.30	116.70	1.6M
Union Pacific	UNP	55.10	55.25	54.50	54.90	628K
Comcast	CMCSA	38.44	38.87	38.27	38.69	118K
Berkshire Hathaway	BRK.B	2247.00	2256.00	2211.00	2213.00	17.4K

Exchange Rates of November 19, 2001

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 123.250 JPY	1 JPY = 0.008 USD
US Dollar	Canadian Dollar	1 USD = 1.586 CAD	1 CAD = 0.631 USD
US Dollar	Swiss Franc	1 USD = 1.659 CHF	1 CHF = 0.603 USD
Euro	Japanese Yen	1 EUR = 108.420 JPY	1 JPY = 0.009 EUR
Euro	Pound Sterling	1 EUR = 0.622 GBP	1 GBP = 1.608 EUR
Euro	Australian Dollar	1 EUR = 1.681 AUD	1 AUD = 0.595 EUR
Euro	Canadian Dollar	1 EUR = 1.405 CAD	1 CAD = 0.712 EUR
Euro	Swiss Franc	1 EUR = 1.459 CHF	1 CHF = 0.686 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.570 GBP	1 GBP = 1.754 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.350 CHF	1 CHF = 0.741 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.734 AUD	1 AUD = 0.366 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.270 CAD	1 CAD = 0.441 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.345 CHF	1 CHF = 0.426 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.830 CAD	1 CAD = 1.204 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.866 CHF	1 CHF = 1.155 AUD