Financial news on November 19, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 20.14 20.72 20.06 20.71 64.2M
Intel INTC 30.81 31.30 29.91 30.99 47.9M
Oracle Corp. ORCL 15.05 15.05 14.50 14.87 30.5M
Microsoft MSFT 66.25 66.97 65.70 66.54 28M
Walt Disney & Co. DIS 21.25 21.62 21.02 21.50 17.4M
ExxonMobil XOM 37.40 37.50 36.76 37.01 14.3M
General Electric GE 41.15 41.58 40.70 41.25 14.2M
Pfizer PFE 43.00 43.39 42.87 43.18 12.9M
Amazon AMZN 9.35 9.50 9.00 9.19 10M
Abbott Laboratories ABT 51.97 52.33 51.24 52.13 8.72M
Home Depot HD 46.00 47.23 45.70 47.07 8.4M
Amgen AMGN 56.95 58.36 56.84 58.35 8.1M
Wal-Mart Stores WMT 54.60 55.86 54.60 55.75 7.96M
AT&T Inc. T 39.60 40.04 39.26 39.90 6.89M
HP Inc. HPQ 21.50 21.85 21.30 21.55 6.86M
Merck MRK 64.50 64.64 63.75 64.59 6.8M
ConocoPhillips COP 54.90 55.20 52.22 53.35 6.65M
Johnson & Johnson JNJ 59.81 60.10 59.25 59.90 6M
Apple AAPL 19.00 20.05 18.96 20.00 5.94M
Altria MO 48.00 48.27 47.26 48.05 5.72M
Schlumberger SLB 44.20 45.95 43.70 44.93 5.6M
Bristol-Myers Squibb BMY 55.66 57.00 55.51 56.38 5.52M
Verizon Communications VZ 50.50 50.67 49.63 49.90 5.01M
International Business Machines IBM 114.70 115.80 113.77 115.00 4.93M
JPMorgan Chase JPM 39.60 40.24 39.57 40.10 4.78M
Pepsico PEP 50.00 50.15 49.10 49.92 4.03M
Chevron CVX 83.45 83.60 82.00 82.91 3.83M
Boeing BA 35.01 35.45 34.70 35.10 3.81M
Coca-Cola KO 50.10 50.20 49.11 49.47 3.4M
McDonald's MCD 28.01 28.25 27.45 27.86 3.38M
Wells Fargo & Co. WFC 42.68 42.87 42.17 42.36 2.88M
Procter & Gamble PG 78.85 79.00 78.00 78.68 2.74M
Gilead Sciences GILD 68.63 70.38 68.26 70.03 2.57M
UnitedHealth Group UNH 66.30 67.46 65.44 67.40 2.34M
United Technologies UTX 58.50 59.75 58.30 59.45 1.71M
3M MMM 115.80 117.70 115.30 116.70 1.6M
Union Pacific UNP 55.10 55.25 54.50 54.90 628K
Comcast CMCSA 38.44 38.87 38.27 38.69 118K
Berkshire Hathaway BRK.B 2247.00 2256.00 2211.00 2213.00 17.4K
Exchange Rates of November 19, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 123.250 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.586 CAD 1 CAD = 0.631 USD
US Dollar Swiss Franc 1 USD = 1.659 CHF 1 CHF = 0.603 USD
Euro Japanese Yen 1 EUR = 108.420 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.622 GBP 1 GBP = 1.608 EUR
Euro Australian Dollar 1 EUR = 1.681 AUD 1 AUD = 0.595 EUR
Euro Canadian Dollar 1 EUR = 1.405 CAD 1 CAD = 0.712 EUR
Euro Swiss Franc 1 EUR = 1.459 CHF 1 CHF = 0.686 EUR
Japanese Yen Pound Sterling 1 JPY = 0.570 GBP 1 GBP = 1.754 JPY
Japanese Yen Swiss Franc 1 JPY = 1.350 CHF 1 CHF = 0.741 JPY
Pound Sterling Australian Dollar 1 GBP = 2.734 AUD 1 AUD = 0.366 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.270 CAD 1 CAD = 0.441 GBP
Pound Sterling Swiss Franc 1 GBP = 2.345 CHF 1 CHF = 0.426 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.830 CAD 1 CAD = 1.204 AUD
Australian Dollar Swiss Franc 1 AUD = 0.866 CHF 1 CHF = 1.155 AUD

See what else happened on November 19, 2001