Financial news on November 19th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.29 | 25.54 | 25.17 | 25.35 | 78.9M |
| Intel | INTC | 31.91 | 32.61 | 31.72 | 32.52 | 48M |
| General Electric | GE | 29.00 | 29.53 | 28.95 | 29.47 | 44.9M |
| Oracle Corp. | ORCL | 11.85 | 12.13 | 11.79 | 12.03 | 37.6M |
| Cisco Systems | CSCO | 21.70 | 22.17 | 21.60 | 22.05 | 35.4M |
| Pfizer | PFE | 34.03 | 34.50 | 33.97 | 34.42 | 17.3M |
| HP Inc. | HPQ | 21.66 | 22.31 | 21.66 | 22.21 | 15.9M |
| ExxonMobil | XOM | 35.06 | 35.58 | 35.05 | 35.44 | 14.5M |
| Amazon | AMZN | 48.71 | 49.85 | 47.67 | 49.53 | 14.1M |
| Amgen | AMGN | 59.75 | 61.10 | 59.19 | 60.10 | 11M |
| JPMorgan Chase | JPM | 34.89 | 35.14 | 34.70 | 34.76 | 9.8M |
| Home Depot | HD | 35.07 | 35.75 | 34.90 | 35.46 | 9.18M |
| AT&T Inc. | T | 23.28 | 23.28 | 22.88 | 23.02 | 8.25M |
| Abbott Laboratories | ABT | 44.75 | 44.90 | 44.13 | 44.36 | 7.76M |
| Verizon Communications | VZ | 32.45 | 32.45 | 32.03 | 32.21 | 7.63M |
| Wal-Mart Stores | WMT | 54.60 | 55.34 | 54.55 | 55.21 | 7.16M |
| Johnson & Johnson | JNJ | 51.90 | 52.49 | 51.90 | 52.26 | 6.52M |
| Apple | AAPL | 20.56 | 20.65 | 20.26 | 20.42 | 6.15M |
| Merck | MRK | 46.20 | 46.40 | 45.51 | 46.15 | 6.02M |
| UnitedHealth Group | UNH | 49.90 | 51.79 | 49.50 | 51.58 | 6M |
| Comcast | CMCSA | 30.51 | 31.35 | 30.42 | 31.29 | 5.86M |
| Walt Disney & Co. | DIS | 22.75 | 22.88 | 22.59 | 22.79 | 5.8M |
| Altria | MO | 49.75 | 50.17 | 49.70 | 50.00 | 4.76M |
| International Business Machines | IBM | 88.32 | 89.83 | 88.32 | 89.40 | 4.16M |
| Coca-Cola | KO | 46.60 | 46.90 | 46.50 | 46.86 | 4.03M |
| McDonald's | MCD | 24.70 | 24.72 | 24.46 | 24.65 | 3.86M |
| Gilead Sciences | GILD | 54.13 | 55.45 | 53.90 | 54.72 | 3.61M |
| Bristol-Myers Squibb | BMY | 26.60 | 26.75 | 26.42 | 26.66 | 3.6M |
| Pepsico | PEP | 47.40 | 47.99 | 47.20 | 47.94 | 3.55M |
| ConocoPhillips | COP | 57.35 | 57.46 | 57.00 | 57.03 | 3.28M |
| 3M | MMM | 76.95 | 76.99 | 76.35 | 76.85 | 3.19M |
| Wells Fargo & Co. | WFC | 55.58 | 56.52 | 55.55 | 56.40 | 3.12M |
| United Technologies | UTX | 82.60 | 83.63 | 82.59 | 83.09 | 2.71M |
| Procter & Gamble | PG | 95.50 | 96.47 | 95.00 | 96.08 | 2.61M |
| Boeing | BA | 38.60 | 39.62 | 38.53 | 39.40 | 2.44M |
| Schlumberger | SLB | 46.05 | 46.62 | 46.05 | 46.53 | 2.37M |
| Chevron | CVX | 73.15 | 74.44 | 73.15 | 74.20 | 2.32M |
| Union Pacific | UNP | 63.15 | 63.47 | 62.90 | 63.33 | 1.04M |
| Berkshire Hathaway | BRK.B | 2726.00 | 2739.50 | 2720.00 | 2735.00 | 14.7K |
Exchange Rates of November 19th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.120 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.304 CAD | 1 CAD = 0.767 USD |
| US Dollar | Swiss Franc | 1 USD = 1.307 CHF | 1 CHF = 0.765 USD |
| Euro | Japanese Yen | 1 EUR = 129.860 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.700 GBP | 1 GBP = 1.428 EUR |
| Euro | Australian Dollar | 1 EUR = 1.647 AUD | 1 AUD = 0.607 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.551 CAD | 1 CAD = 0.645 EUR |
| Euro | Swiss Franc | 1 EUR = 1.553 CHF | 1 CHF = 0.644 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.200 CHF | 1 CHF = 0.833 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.351 AUD | 1 AUD = 0.425 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.214 CAD | 1 CAD = 0.452 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.219 CHF | 1 CHF = 0.451 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.942 CAD | 1 CAD = 1.062 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.943 CHF | 1 CHF = 1.060 AUD |
See what else happened on November 19th, 2003