Financial news on November 19, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT25.2925.5425.1725.3578.9M
IntelINTC31.9132.6131.7232.5248M
General ElectricGE29.0029.5328.9529.4744.9M
Oracle Corp.ORCL11.8512.1311.7912.0337.6M
Cisco SystemsCSCO21.7022.1721.6022.0535.4M
PfizerPFE34.0334.5033.9734.4217.3M
HP Inc.HPQ21.6622.3121.6622.2115.9M
ExxonMobilXOM35.0635.5835.0535.4414.5M
AmazonAMZN48.7149.8547.6749.5314.1M
AmgenAMGN59.7561.1059.1960.1011M
JPMorgan ChaseJPM34.8935.1434.7034.769.8M
Home DepotHD35.0735.7534.9035.469.18M
AT&T Inc.T23.2823.2822.8823.028.25M
Abbott LaboratoriesABT44.7544.9044.1344.367.76M
Verizon CommunicationsVZ32.4532.4532.0332.217.63M
Wal-Mart StoresWMT54.6055.3454.5555.217.16M
Johnson & JohnsonJNJ51.9052.4951.9052.266.52M
AppleAAPL20.5620.6520.2620.426.15M
MerckMRK46.2046.4045.5146.156.02M
UnitedHealth GroupUNH49.9051.7949.5051.586M
ComcastCMCSA30.5131.3530.4231.295.86M
Walt Disney & Co.DIS22.7522.8822.5922.795.8M
AltriaMO49.7550.1749.7050.004.76M
International Business MachinesIBM88.3289.8388.3289.404.16M
Coca-ColaKO46.6046.9046.5046.864.03M
McDonald'sMCD24.7024.7224.4624.653.86M
Gilead SciencesGILD54.1355.4553.9054.723.61M
Bristol-Myers SquibbBMY26.6026.7526.4226.663.6M
PepsicoPEP47.4047.9947.2047.943.55M
ConocoPhillipsCOP57.3557.4657.0057.033.28M
3MMMM76.9576.9976.3576.853.19M
Wells Fargo & Co.WFC55.5856.5255.5556.403.12M
United TechnologiesUTX82.6083.6382.5983.092.71M
Procter & GamblePG95.5096.4795.0096.082.61M
BoeingBA38.6039.6238.5339.402.44M
SchlumbergerSLB46.0546.6246.0546.532.37M
ChevronCVX73.1574.4473.1574.202.32M
Union PacificUNP63.1563.4762.9063.331.04M
Berkshire HathawayBRK.B2726.002739.502720.002735.0014.7K
Exchange Rates of November 19, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109.120 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.304 CAD1 CAD = 0.767 USD
US DollarSwiss Franc1 USD = 1.307 CHF1 CHF = 0.765 USD
EuroJapanese Yen1 EUR = 129.860 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.700 GBP1 GBP = 1.428 EUR
EuroAustralian Dollar1 EUR = 1.647 AUD1 AUD = 0.607 EUR
EuroCanadian Dollar1 EUR = 1.551 CAD1 CAD = 0.645 EUR
EuroSwiss Franc1 EUR = 1.553 CHF1 CHF = 0.644 EUR
Japanese YenPound Sterling1 JPY = 0.540 GBP1 GBP = 1.852 JPY
Japanese YenSwiss Franc1 JPY = 1.200 CHF1 CHF = 0.833 JPY
Pound SterlingAustralian Dollar1 GBP = 2.351 AUD1 AUD = 0.425 GBP
Pound SterlingCanadian Dollar1 GBP = 2.214 CAD1 CAD = 0.452 GBP
Pound SterlingSwiss Franc1 GBP = 2.219 CHF1 CHF = 0.451 GBP
Australian DollarCanadian Dollar1 AUD = 0.942 CAD1 CAD = 1.062 AUD
Australian DollarSwiss Franc1 AUD = 0.943 CHF1 CHF = 1.060 AUD

See what else happened on November 19, 2003