Financial news on November 19, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 25.29 25.54 25.17 25.35 78.9M
Intel INTC 31.91 32.61 31.72 32.52 48M
General Electric GE 29.00 29.53 28.95 29.47 44.9M
Oracle Corp. ORCL 11.85 12.13 11.79 12.03 37.6M
Cisco Systems CSCO 21.70 22.17 21.60 22.05 35.4M
Pfizer PFE 34.03 34.50 33.97 34.42 17.3M
HP Inc. HPQ 21.66 22.31 21.66 22.21 15.9M
ExxonMobil XOM 35.06 35.58 35.05 35.44 14.5M
Amazon AMZN 48.71 49.85 47.67 49.53 14.1M
Amgen AMGN 59.75 61.10 59.19 60.10 11M
JPMorgan Chase JPM 34.89 35.14 34.70 34.76 9.8M
Home Depot HD 35.07 35.75 34.90 35.46 9.18M
AT&T Inc. T 23.28 23.28 22.88 23.02 8.25M
Abbott Laboratories ABT 44.75 44.90 44.13 44.36 7.76M
Verizon Communications VZ 32.45 32.45 32.03 32.21 7.63M
Wal-Mart Stores WMT 54.60 55.34 54.55 55.21 7.16M
Johnson & Johnson JNJ 51.90 52.49 51.90 52.26 6.52M
Apple AAPL 20.56 20.65 20.26 20.42 6.15M
Merck MRK 46.20 46.40 45.51 46.15 6.02M
UnitedHealth Group UNH 49.90 51.79 49.50 51.58 6M
Comcast CMCSA 30.51 31.35 30.42 31.29 5.86M
Walt Disney & Co. DIS 22.75 22.88 22.59 22.79 5.8M
Altria MO 49.75 50.17 49.70 50.00 4.76M
International Business Machines IBM 88.32 89.83 88.32 89.40 4.16M
Coca-Cola KO 46.60 46.90 46.50 46.86 4.03M
McDonald's MCD 24.70 24.72 24.46 24.65 3.86M
Gilead Sciences GILD 54.13 55.45 53.90 54.72 3.61M
Bristol-Myers Squibb BMY 26.60 26.75 26.42 26.66 3.6M
Pepsico PEP 47.40 47.99 47.20 47.94 3.55M
ConocoPhillips COP 57.35 57.46 57.00 57.03 3.28M
3M MMM 76.95 76.99 76.35 76.85 3.19M
Wells Fargo & Co. WFC 55.58 56.52 55.55 56.40 3.12M
United Technologies UTX 82.60 83.63 82.59 83.09 2.71M
Procter & Gamble PG 95.50 96.47 95.00 96.08 2.61M
Boeing BA 38.60 39.62 38.53 39.40 2.44M
Schlumberger SLB 46.05 46.62 46.05 46.53 2.37M
Chevron CVX 73.15 74.44 73.15 74.20 2.32M
Union Pacific UNP 63.15 63.47 62.90 63.33 1.04M
Berkshire Hathaway BRK.B 2726.00 2739.50 2720.00 2735.00 14.7K
Exchange Rates of November 19, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 109.120 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.304 CAD 1 CAD = 0.767 USD
US Dollar Swiss Franc 1 USD = 1.307 CHF 1 CHF = 0.765 USD
Euro Japanese Yen 1 EUR = 129.860 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.700 GBP 1 GBP = 1.428 EUR
Euro Australian Dollar 1 EUR = 1.647 AUD 1 AUD = 0.607 EUR
Euro Canadian Dollar 1 EUR = 1.551 CAD 1 CAD = 0.645 EUR
Euro Swiss Franc 1 EUR = 1.553 CHF 1 CHF = 0.644 EUR
Japanese Yen Pound Sterling 1 JPY = 0.540 GBP 1 GBP = 1.852 JPY
Japanese Yen Swiss Franc 1 JPY = 1.200 CHF 1 CHF = 0.833 JPY
Pound Sterling Australian Dollar 1 GBP = 2.351 AUD 1 AUD = 0.425 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.214 CAD 1 CAD = 0.452 GBP
Pound Sterling Swiss Franc 1 GBP = 2.219 CHF 1 CHF = 0.451 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.942 CAD 1 CAD = 1.062 AUD
Australian Dollar Swiss Franc 1 AUD = 0.943 CHF 1 CHF = 1.060 AUD

See what else happened on November 19, 2003