Financial news on November 19th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 23.96 | 24.12 | 22.82 | 22.92 | 85M | |
| Intel | INTC | 19.99 | 20.45 | 19.73 | 20.25 | 69.4M |
| Microsoft | MSFT | 26.80 | 26.80 | 26.47 | 26.73 | 57.2M |
| Cisco Systems | CSCO | 18.27 | 18.34 | 18.10 | 18.30 | 40.6M |
| General Electric | GE | 20.41 | 20.72 | 20.39 | 20.66 | 38.3M |
| Pfizer | PFE | 24.03 | 24.24 | 23.87 | 24.14 | 35.8M |
| HP Inc. | HPQ | 12.97 | 13.40 | 12.94 | 13.30 | 32.6M |
| Apple | AAPL | 540.71 | 567.50 | 539.88 | 565.73 | 29.4M |
| JPMorgan Chase | JPM | 40.09 | 40.70 | 40.09 | 40.59 | 26.8M |
| Wells Fargo & Co. | WFC | 32.48 | 32.61 | 32.15 | 32.40 | 22.7M |
| Oracle Corp. | ORCL | 30.25 | 30.26 | 29.85 | 30.14 | 22.6M |
| AT&T Inc. | T | 33.46 | 33.89 | 32.71 | 33.82 | 21.7M |
| Abbott Laboratories | ABT | 63.25 | 63.52 | 62.65 | 62.92 | 18.1M |
| Altria | MO | 31.58 | 32.57 | 31.55 | 32.56 | 17.1M |
| Verizon Communications | VZ | 41.87 | 42.82 | 41.67 | 42.81 | 16.5M |
| Coca-Cola | KO | 36.85 | 37.29 | 36.81 | 37.24 | 14.1M |
| ExxonMobil | XOM | 87.40 | 88.20 | 87.09 | 87.67 | 12.9M |
| Wal-Mart Stores | WMT | 68.15 | 69.13 | 67.66 | 69.02 | 12.8M |
| Johnson & Johnson | JNJ | 69.54 | 69.81 | 69.04 | 69.25 | 12.3M |
| Comcast | CMCSA | 35.80 | 36.03 | 35.50 | 36.01 | 10.7M |
| Home Depot | HD | 62.49 | 63.34 | 62.30 | 63.33 | 10M |
| Merck | MRK | 43.32 | 43.40 | 43.09 | 43.34 | 9.19M |
| Gilead Sciences | GILD | 74.72 | 75.24 | 73.76 | 74.82 | 9.16M |
| Procter & Gamble | PG | 66.99 | 67.92 | 66.86 | 67.92 | 8.74M |
| Walt Disney & Co. | DIS | 47.70 | 48.03 | 47.45 | 47.91 | 8.51M |
| Bristol-Myers Squibb | BMY | 31.91 | 32.05 | 31.78 | 32.03 | 8.24M |
| General Motors | GM | 24.27 | 24.94 | 24.13 | 24.93 | 8M |
| Chevron | CVX | 103.67 | 104.35 | 103.14 | 104.35 | 6.85M |
| Schlumberger | SLB | 68.95 | 70.70 | 68.84 | 70.69 | 6.74M |
| UnitedHealth Group | UNH | 52.23 | 52.91 | 51.85 | 52.91 | 5.87M |
| ConocoPhillips | COP | 55.69 | 56.01 | 55.43 | 55.73 | 5.68M |
| McDonald's | MCD | 84.54 | 85.05 | 84.37 | 85.04 | 5.56M |
| Pepsico | PEP | 68.57 | 68.80 | 68.16 | 68.78 | 5.51M |
| Alphabet | GOOGL | 655.70 | 668.92 | 655.53 | 668.21 | 4.73M |
| Berkshire Hathaway | BRK.B | 86.72 | 86.88 | 86.19 | 86.76 | 4.3M |
| United Technologies | UTX | 76.08 | 76.73 | 75.60 | 76.58 | 3.81M |
| Amgen | AMGN | 85.48 | 85.67 | 84.60 | 85.40 | 3.8M |
| Visa | V | 144.00 | 145.66 | 143.66 | 145.65 | 3.78M |
| Amazon | AMZN | 228.32 | 232.50 | 227.45 | 229.71 | 3.59M |
| International Business Machines | IBM | 188.62 | 190.39 | 188.30 | 190.35 | 3.59M |
| Boeing | BA | 71.49 | 72.08 | 71.08 | 71.96 | 3.48M |
| 3M | MMM | 89.25 | 89.70 | 88.77 | 89.57 | 2.69M |
| Union Pacific | UNP | 118.61 | 119.72 | 118.19 | 119.71 | 2.1M |
Exchange Rates of November 19th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 81.400 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.996 CAD | 1 CAD = 1.004 USD |
| US Dollar | Swiss Franc | 1 USD = 0.940 CHF | 1 CHF = 1.064 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.235 CNY | 1 CNY = 0.160 USD |
| Euro | Japanese Yen | 1 EUR = 104.310 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.805 GBP | 1 GBP = 1.242 EUR |
| Euro | Australian Dollar | 1 EUR = 1.230 AUD | 1 AUD = 0.813 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.276 CAD | 1 CAD = 0.784 EUR |
| Euro | Swiss Franc | 1 EUR = 1.204 CHF | 1 CHF = 0.830 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.995 CNY | 1 CNY = 0.125 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.772 GBP | 1 GBP = 1.296 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.179 AUD | 1 AUD = 0.848 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.223 CAD | 1 CAD = 0.818 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.155 CHF | 1 CHF = 0.866 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.527 AUD | 1 AUD = 0.655 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.584 CAD | 1 CAD = 0.631 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.495 CHF | 1 CHF = 0.669 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.926 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.037 CAD | 1 CAD = 0.964 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.978 CHF | 1 CHF = 1.022 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.498 CNY | 1 CNY = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.943 CHF | 1 CHF = 1.060 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.262 CNY | 1 CNY = 0.160 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.637 CNY | 1 CNY = 0.151 CHF |
See what else happened on November 19th, 2012