Financial news on November 19th, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB23.9624.1222.8222.9285M
IntelINTC19.9920.4519.7320.2569.4M
MicrosoftMSFT26.8026.8026.4726.7357.2M
Cisco SystemsCSCO18.2718.3418.1018.3040.6M
General ElectricGE20.4120.7220.3920.6638.3M
PfizerPFE24.0324.2423.8724.1435.8M
HP Inc.HPQ12.9713.4012.9413.3032.6M
AppleAAPL540.71567.50539.88565.7329.4M
JPMorgan ChaseJPM40.0940.7040.0940.5926.8M
Wells Fargo & Co.WFC32.4832.6132.1532.4022.7M
Oracle Corp.ORCL30.2530.2629.8530.1422.6M
AT&T Inc.T33.4633.8932.7133.8221.7M
Abbott LaboratoriesABT63.2563.5262.6562.9218.1M
AltriaMO31.5832.5731.5532.5617.1M
Verizon CommunicationsVZ41.8742.8241.6742.8116.5M
Coca-ColaKO36.8537.2936.8137.2414.1M
ExxonMobilXOM87.4088.2087.0987.6712.9M
Wal-Mart StoresWMT68.1569.1367.6669.0212.8M
Johnson & JohnsonJNJ69.5469.8169.0469.2512.3M
ComcastCMCSA35.8036.0335.5036.0110.7M
Home DepotHD62.4963.3462.3063.3310M
MerckMRK43.3243.4043.0943.349.19M
Gilead SciencesGILD74.7275.2473.7674.829.16M
Procter & GamblePG66.9967.9266.8667.928.74M
Walt Disney & Co.DIS47.7048.0347.4547.918.51M
Bristol-Myers SquibbBMY31.9132.0531.7832.038.24M
General MotorsGM24.2724.9424.1324.938M
ChevronCVX103.67104.35103.14104.356.85M
SchlumbergerSLB68.9570.7068.8470.696.74M
UnitedHealth GroupUNH52.2352.9151.8552.915.87M
ConocoPhillipsCOP55.6956.0155.4355.735.68M
McDonald'sMCD84.5485.0584.3785.045.56M
PepsicoPEP68.5768.8068.1668.785.51M
AlphabetGOOGL655.70668.92655.53668.214.73M
Berkshire HathawayBRK.B86.7286.8886.1986.764.3M
United TechnologiesUTX76.0876.7375.6076.583.81M
AmgenAMGN85.4885.6784.6085.403.8M
VisaV144.00145.66143.66145.653.78M
AmazonAMZN228.32232.50227.45229.713.59M
International Business MachinesIBM188.62190.39188.30190.353.59M
BoeingBA71.4972.0871.0871.963.48M
3MMMM89.2589.7088.7789.572.69M
Union PacificUNP118.61119.72118.19119.712.1M
Exchange Rates of November 19th, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 81.400 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.996 CAD1 CAD = 1.004 USD
US DollarSwiss Franc1 USD = 0.940 CHF1 CHF = 1.064 USD
US DollarChinese Yuan1 USD = 6.235 CNY1 CNY = 0.160 USD
EuroJapanese Yen1 EUR = 104.310 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.805 GBP1 GBP = 1.242 EUR
EuroAustralian Dollar1 EUR = 1.230 AUD1 AUD = 0.813 EUR
EuroCanadian Dollar1 EUR = 1.276 CAD1 CAD = 0.784 EUR
EuroSwiss Franc1 EUR = 1.204 CHF1 CHF = 0.830 EUR
EuroChinese Yuan1 EUR = 7.995 CNY1 CNY = 0.125 EUR
Japanese YenPound Sterling1 JPY = 0.772 GBP1 GBP = 1.296 JPY
Japanese YenAustralian Dollar1 JPY = 1.179 AUD1 AUD = 0.848 JPY
Japanese YenCanadian Dollar1 JPY = 1.223 CAD1 CAD = 0.818 JPY
Japanese YenSwiss Franc1 JPY = 1.155 CHF1 CHF = 0.866 JPY
Pound SterlingAustralian Dollar1 GBP = 1.527 AUD1 AUD = 0.655 GBP
Pound SterlingCanadian Dollar1 GBP = 1.584 CAD1 CAD = 0.631 GBP
Pound SterlingSwiss Franc1 GBP = 1.495 CHF1 CHF = 0.669 GBP
Pound SterlingChinese Yuan1 GBP = 9.926 CNY1 CNY = 0.101 GBP
Australian DollarCanadian Dollar1 AUD = 1.037 CAD1 CAD = 0.964 AUD
Australian DollarSwiss Franc1 AUD = 0.978 CHF1 CHF = 1.022 AUD
Australian DollarChinese Yuan1 AUD = 6.498 CNY1 CNY = 0.154 AUD
Canadian DollarSwiss Franc1 CAD = 0.943 CHF1 CHF = 1.060 CAD
Canadian DollarChinese Yuan1 CAD = 6.262 CNY1 CNY = 0.160 CAD
Swiss FrancChinese Yuan1 CHF = 6.637 CNY1 CNY = 0.151 CHF

See what else happened on November 19th, 2012