Financial news on November 19th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 32.79 | 32.97 | 31.95 | 32.29 | 90.7M |
| Intel | INTC | 33.22 | 34.73 | 33.13 | 34.30 | 45.4M |
| Apple | AAPL | 117.64 | 119.75 | 116.76 | 118.78 | 43.3M |
| Microsoft | MSFT | 53.99 | 54.66 | 53.78 | 53.94 | 28.1M |
| Cisco Systems | CSCO | 27.10 | 27.65 | 27.05 | 27.37 | 27.4M |
| FB | 107.36 | 107.73 | 105.95 | 106.26 | 25.5M | |
| Coca-Cola | KO | 42.32 | 43.30 | 42.32 | 43.11 | 24.1M |
| General Electric | GE | 30.42 | 30.51 | 30.26 | 30.27 | 21.6M |
| AT&T Inc. | T | 33.52 | 33.75 | 33.47 | 33.62 | 18M |
| UnitedHealth Group | UNH | 109.79 | 113.71 | 109.61 | 110.63 | 15.7M |
| HP Inc. | HPQ | 13.67 | 13.84 | 13.62 | 13.79 | 15.4M |
| JPMorgan Chase | JPM | 67.58 | 67.82 | 67.04 | 67.66 | 12.8M |
| Oracle Corp. | ORCL | 38.67 | 39.32 | 38.62 | 39.02 | 12.3M |
| Wells Fargo & Co. | WFC | 55.77 | 56.07 | 55.46 | 55.97 | 12.2M |
| Wal-Mart Stores | WMT | 61.12 | 61.36 | 60.43 | 60.70 | 11.6M |
| General Motors | GM | 36.43 | 36.47 | 36.07 | 36.14 | 9.76M |
| ExxonMobil | XOM | 80.51 | 80.78 | 80.04 | 80.30 | 9.45M |
| Verizon Communications | VZ | 45.44 | 45.87 | 45.35 | 45.76 | 9.32M |
| Procter & Gamble | PG | 76.14 | 76.96 | 76.02 | 76.22 | 7.9M |
| Comcast | CMCSA | 62.51 | 62.99 | 62.23 | 62.62 | 7.85M |
| Gilead Sciences | GILD | 108.00 | 108.05 | 106.21 | 106.51 | 7.02M |
| Merck | MRK | 54.44 | 54.53 | 53.92 | 54.28 | 6.84M |
| Abbott Laboratories | ABT | 45.72 | 46.07 | 45.47 | 45.73 | 6.83M |
| Schlumberger | SLB | 77.73 | 78.70 | 77.63 | 77.92 | 6.67M |
| ConocoPhillips | COP | 54.19 | 54.47 | 53.18 | 53.56 | 6.32M |
| Union Pacific | UNP | 87.08 | 87.23 | 85.95 | 87.04 | 6.15M |
| Walt Disney & Co. | DIS | 118.15 | 119.16 | 117.64 | 118.71 | 6.1M |
| Chevron | CVX | 92.03 | 92.37 | 90.43 | 90.83 | 6.1M |
| Visa | V | 80.60 | 81.01 | 79.85 | 80.15 | 6.08M |
| Altria | MO | 57.22 | 58.03 | 57.22 | 57.46 | 5.58M |
| McDonald's | MCD | 112.53 | 113.71 | 112.30 | 113.30 | 5.32M |
| Johnson & Johnson | JNJ | 102.66 | 102.68 | 102.06 | 102.49 | 5.16M |
| International Business Machines | IBM | 136.21 | 137.74 | 136.01 | 136.74 | 4.75M |
| Amazon | AMZN | 664.99 | 672.86 | 659.00 | 661.27 | 4.71M |
| Home Depot | HD | 126.53 | 127.62 | 125.95 | 126.86 | 4.66M |
| United Technologies | UTX | 97.97 | 98.89 | 97.83 | 98.30 | 4.37M |
| Bristol-Myers Squibb | BMY | 67.42 | 67.88 | 66.74 | 66.94 | 4.01M |
| Pepsico | PEP | 100.52 | 101.37 | 100.50 | 100.93 | 3.5M |
| Berkshire Hathaway | BRK.B | 136.19 | 136.87 | 135.83 | 136.63 | 2.76M |
| Boeing | BA | 148.79 | 149.48 | 148.26 | 149.24 | 2.49M |
| Amgen | AMGN | 159.89 | 161.52 | 158.83 | 159.49 | 2.04M |
| 3M | MMM | 157.63 | 158.51 | 156.71 | 158.38 | 1.52M |
| Alphabet | GOOGL | 759.78 | 763.23 | 757.23 | 759.94 | 1.4M |
Exchange Rates of November 19th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.932 EUR | 1 EUR = 1.073 USD |
| US Dollar | Japanese Yen | 1 USD = 122.946 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.654 GBP | 1 GBP = 1.529 USD |
| US Dollar | Australian Dollar | 1 USD = 1.391 AUD | 1 AUD = 0.719 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.329 CAD | 1 CAD = 0.752 USD |
| US Dollar | Swiss Franc | 1 USD = 1.013 CHF | 1 CHF = 0.987 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.383 CNY | 1 CNY = 0.157 USD |
| US Dollar | Mexican Peso | 1 USD = 16.624 MXN | 1 MXN = 0.060 USD |
| US Dollar | Swidish Krona | 1 USD = 8.672 SEK | 1 SEK = 0.115 USD |
| Euro | Japanese Yen | 1 EUR = 131.930 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.702 GBP | 1 GBP = 1.425 EUR |
| Euro | Australian Dollar | 1 EUR = 1.493 AUD | 1 AUD = 0.670 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.426 CAD | 1 CAD = 0.701 EUR |
| Euro | Swiss Franc | 1 EUR = 1.087 CHF | 1 CHF = 0.920 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.848 CNY | 1 CNY = 0.146 EUR |
| Euro | Mexican Peso | 1 EUR = 17.832 MXN | 1 MXN = 0.056 EUR |
| Euro | Swidish Krona | 1 EUR = 9.301 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 188.679 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 88.496 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 92.593 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 121.951 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.268 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.135 MXN | 1 MXN = 7.396 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.071 SEK | 1 SEK = 14.184 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.127 AUD | 1 AUD = 0.470 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.032 CAD | 1 CAD = 0.492 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.549 CHF | 1 CHF = 0.646 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.758 CNY | 1 CNY = 0.102 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.417 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 13.251 SEK | 1 SEK = 0.075 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.955 CAD | 1 CAD = 1.047 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.728 CHF | 1 CHF = 1.373 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.588 CNY | 1 CNY = 0.218 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.948 MXN | 1 MXN = 0.084 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.231 SEK | 1 SEK = 0.160 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.762 CHF | 1 CHF = 1.312 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.802 CNY | 1 CNY = 0.208 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.505 MXN | 1 MXN = 0.080 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.521 SEK | 1 SEK = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.298 CNY | 1 CNY = 0.159 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.406 MXN | 1 MXN = 0.061 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.556 SEK | 1 SEK = 0.117 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.357 SEK | 1 SEK = 0.737 CNY |
See what else happened on November 19th, 2015