Financial news on November 19, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Pfizer PFE 32.79 32.97 31.95 32.29 90.7M
Intel INTC 33.22 34.73 33.13 34.30 45.4M
Apple AAPL 117.64 119.75 116.76 118.78 43.3M
Microsoft MSFT 53.99 54.66 53.78 53.94 28.1M
Cisco Systems CSCO 27.10 27.65 27.05 27.37 27.4M
Facebook FB 107.36 107.73 105.95 106.26 25.5M
Coca-Cola KO 42.32 43.30 42.32 43.11 24.1M
General Electric GE 30.42 30.51 30.26 30.27 21.6M
AT&T Inc. T 33.52 33.75 33.47 33.62 18M
UnitedHealth Group UNH 109.79 113.71 109.61 110.63 15.7M
HP Inc. HPQ 13.67 13.84 13.62 13.79 15.4M
JPMorgan Chase JPM 67.58 67.82 67.04 67.66 12.8M
Oracle Corp. ORCL 38.67 39.32 38.62 39.02 12.3M
Wells Fargo & Co. WFC 55.77 56.07 55.46 55.97 12.2M
Wal-Mart Stores WMT 61.12 61.36 60.43 60.70 11.6M
General Motors GM 36.43 36.47 36.07 36.14 9.76M
ExxonMobil XOM 80.51 80.78 80.04 80.30 9.45M
Verizon Communications VZ 45.44 45.87 45.35 45.76 9.32M
Procter & Gamble PG 76.14 76.96 76.02 76.22 7.9M
Comcast CMCSA 62.51 62.99 62.23 62.62 7.85M
Gilead Sciences GILD 108.00 108.05 106.21 106.51 7.02M
Merck MRK 54.44 54.53 53.92 54.28 6.84M
Abbott Laboratories ABT 45.72 46.07 45.47 45.73 6.83M
Schlumberger SLB 77.73 78.70 77.63 77.92 6.67M
ConocoPhillips COP 54.19 54.47 53.18 53.56 6.32M
Union Pacific UNP 87.08 87.23 85.95 87.04 6.15M
Walt Disney & Co. DIS 118.15 119.16 117.64 118.71 6.1M
Chevron CVX 92.03 92.37 90.43 90.83 6.1M
Visa V 80.60 81.01 79.85 80.15 6.08M
Altria MO 57.22 58.03 57.22 57.46 5.58M
McDonald's MCD 112.53 113.71 112.30 113.30 5.32M
Johnson & Johnson JNJ 102.66 102.68 102.06 102.49 5.16M
International Business Machines IBM 136.21 137.74 136.01 136.74 4.75M
Amazon AMZN 664.99 672.86 659.00 661.27 4.71M
Home Depot HD 126.53 127.62 125.95 126.86 4.66M
United Technologies UTX 97.97 98.89 97.83 98.30 4.37M
Bristol-Myers Squibb BMY 67.42 67.88 66.74 66.94 4.01M
Pepsico PEP 100.52 101.37 100.50 100.93 3.5M
Berkshire Hathaway BRK.B 136.19 136.87 135.83 136.63 2.76M
Boeing BA 148.79 149.48 148.26 149.24 2.49M
Amgen AMGN 159.89 161.52 158.83 159.49 2.04M
3M MMM 157.63 158.51 156.71 158.38 1.52M
Alphabet GOOGL 759.78 763.23 757.23 759.94 1.4M
Exchange Rates of November 19, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.932 EUR 1 EUR = 1.073 USD
US Dollar Japanese Yen 1 USD = 122.946 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.654 GBP 1 GBP = 1.529 USD
US Dollar Australian Dollar 1 USD = 1.391 AUD 1 AUD = 0.719 USD
US Dollar Canadian Dollar 1 USD = 1.329 CAD 1 CAD = 0.752 USD
US Dollar Swiss Franc 1 USD = 1.013 CHF 1 CHF = 0.987 USD
US Dollar Chinese Yuan 1 USD = 6.383 CNY 1 CNY = 0.157 USD
US Dollar Mexican Peso 1 USD = 16.624 MXN 1 MXN = 0.060 USD
US Dollar Swidish Krona 1 USD = 8.672 SEK 1 SEK = 0.115 USD
Euro Japanese Yen 1 EUR = 131.930 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.702 GBP 1 GBP = 1.425 EUR
Euro Australian Dollar 1 EUR = 1.493 AUD 1 AUD = 0.670 EUR
Euro Canadian Dollar 1 EUR = 1.426 CAD 1 CAD = 0.701 EUR
Euro Swiss Franc 1 EUR = 1.087 CHF 1 CHF = 0.920 EUR
Euro Chinese Yuan 1 EUR = 6.848 CNY 1 CNY = 0.146 EUR
Euro Mexican Peso 1 EUR = 17.832 MXN 1 MXN = 0.056 EUR
Euro Swidish Krona 1 EUR = 9.301 SEK 1 SEK = 0.108 EUR
Japanese Yen Pound Sterling 1 JPY = 0.005 GBP 1 GBP = 188.679 JPY
Japanese Yen Australian Dollar 1 JPY = 0.011 AUD 1 AUD = 88.496 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.011 CAD 1 CAD = 92.593 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 121.951 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.052 CNY 1 CNY = 19.268 JPY
Japanese Yen Mexican Peso 1 JPY = 0.135 MXN 1 MXN = 7.396 JPY
Japanese Yen Swidish Krona 1 JPY = 0.071 SEK 1 SEK = 14.184 JPY
Pound Sterling Australian Dollar 1 GBP = 2.127 AUD 1 AUD = 0.470 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.032 CAD 1 CAD = 0.492 GBP
Pound Sterling Swiss Franc 1 GBP = 1.549 CHF 1 CHF = 0.646 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.758 CNY 1 CNY = 0.102 GBP
Pound Sterling Mexican Peso 1 GBP = 25.417 MXN 1 MXN = 0.039 GBP
Pound Sterling Swidish Krona 1 GBP = 13.251 SEK 1 SEK = 0.075 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.955 CAD 1 CAD = 1.047 AUD
Australian Dollar Swiss Franc 1 AUD = 0.728 CHF 1 CHF = 1.373 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.588 CNY 1 CNY = 0.218 AUD
Australian Dollar Mexican Peso 1 AUD = 11.948 MXN 1 MXN = 0.084 AUD
Australian Dollar Swidish Krona 1 AUD = 6.231 SEK 1 SEK = 0.160 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.762 CHF 1 CHF = 1.312 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.802 CNY 1 CNY = 0.208 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.505 MXN 1 MXN = 0.080 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.521 SEK 1 SEK = 0.153 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.298 CNY 1 CNY = 0.159 CHF
Swiss Franc Mexican Peso 1 CHF = 16.406 MXN 1 MXN = 0.061 CHF
Swiss Franc Swidish Krona 1 CHF = 8.556 SEK 1 SEK = 0.117 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.357 SEK 1 SEK = 0.737 CNY

See what else happened on November 19, 2015