Financial news on November 19th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 7.99 | 8.24 | 7.79 | 7.84 | 148M |
| Microsoft | MSFT | 108.27 | 108.56 | 103.55 | 104.62 | 44.8M |
| FB | 137.61 | 137.75 | 131.21 | 131.55 | 44.4M | |
| Apple | AAPL | 190.00 | 190.70 | 184.99 | 185.86 | 41.9M |
| Cisco Systems | CSCO | 46.35 | 46.58 | 45.25 | 45.75 | 28.4M |
| AT&T Inc. | T | 30.34 | 30.70 | 30.21 | 30.35 | 28M |
| Intel | INTC | 48.61 | 49.15 | 47.78 | 48.00 | 26.9M |
| Pfizer | PFE | 43.62 | 44.27 | 43.51 | 44.18 | 22.5M |
| Wells Fargo & Co. | WFC | 52.97 | 53.48 | 52.60 | 53.32 | 20.2M |
| Oracle Corp. | ORCL | 51.05 | 51.10 | 49.40 | 49.55 | 19.5M |
| Comcast | CMCSA | 38.59 | 38.91 | 37.99 | 38.18 | 19.3M |
| Verizon Communications | VZ | 60.25 | 61.32 | 60.18 | 60.62 | 18.4M |
| Merck | MRK | 76.22 | 76.61 | 75.59 | 76.35 | 16.4M |
| Visa | V | 140.47 | 140.57 | 134.25 | 134.76 | 16.3M |
| JPMorgan Chase | JPM | 109.96 | 111.20 | 109.53 | 110.83 | 14M |
| Coca-Cola | KO | 50.31 | 50.76 | 50.25 | 50.51 | 13.6M |
| General Motors | GM | 35.75 | 35.97 | 35.41 | 35.68 | 11.6M |
| Bristol-Myers Squibb | BMY | 53.96 | 54.13 | 52.99 | 53.48 | 11.1M |
| Altria | MO | 56.94 | 57.17 | 55.34 | 55.68 | 10.3M |
| HP Inc. | HPQ | 24.09 | 24.17 | 23.31 | 23.55 | 10M |
| Walt Disney & Co. | DIS | 116.00 | 117.83 | 114.79 | 115.42 | 9.71M |
| Procter & Gamble | PG | 93.72 | 94.19 | 92.91 | 93.29 | 9.46M |
| Schlumberger | SLB | 47.97 | 49.18 | 47.87 | 48.31 | 9.45M |
| ExxonMobil | XOM | 78.46 | 79.36 | 78.43 | 79.22 | 9.43M |
| Wal-Mart Stores | WMT | 97.94 | 98.25 | 96.43 | 96.78 | 9.21M |
| Gilead Sciences | GILD | 69.07 | 69.24 | 67.65 | 68.01 | 8.81M |
| Johnson & Johnson | JNJ | 146.43 | 148.44 | 146.37 | 147.73 | 8.71M |
| ConocoPhillips | COP | 65.37 | 66.73 | 65.03 | 66.44 | 7.79M |
| Amazon | AMZN | 1577.01 | 1581.19 | 1503.36 | 1512.29 | 7.79M |
| Abbott Laboratories | ABT | 72.00 | 72.41 | 70.28 | 70.54 | 7.22M |
| Boeing | BA | 335.55 | 336.04 | 317.20 | 320.94 | 6.78M |
| Home Depot | HD | 176.71 | 178.88 | 172.30 | 173.59 | 6.2M |
| Chevron | CVX | 118.14 | 119.48 | 117.90 | 119.42 | 5.33M |
| United Technologies | UTX | 130.00 | 130.00 | 127.37 | 127.85 | 4.99M |
| Pepsico | PEP | 118.08 | 119.52 | 117.97 | 119.01 | 4.67M |
| Union Pacific | UNP | 150.36 | 151.38 | 148.87 | 150.64 | 4.4M |
| Berkshire Hathaway | BRK.B | 218.28 | 218.73 | 215.26 | 217.94 | 4.32M |
| International Business Machines | IBM | 121.63 | 122.18 | 119.77 | 120.31 | 4.13M |
| McDonald's | MCD | 187.74 | 188.90 | 185.79 | 186.72 | 3.75M |
| UnitedHealth Group | UNH | 271.48 | 272.27 | 264.18 | 266.05 | 3.67M |
| 3M | MMM | 207.83 | 208.05 | 204.37 | 205.58 | 3.22M |
| Amgen | AMGN | 194.92 | 196.77 | 192.87 | 194.91 | 2.63M |
| Alphabet | GOOGL | 1063.39 | 1068.00 | 1022.87 | 1027.42 | 2.28M |
Exchange Rates of November 19th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.873 EUR | 1 EUR = 1.146 USD |
| US Dollar | Japanese Yen | 1 USD = 112.484 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.778 GBP | 1 GBP = 1.286 USD |
| US Dollar | Australian Dollar | 1 USD = 1.372 AUD | 1 AUD = 0.729 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.317 CAD | 1 CAD = 0.759 USD |
| US Dollar | Swiss Franc | 1 USD = 0.993 CHF | 1 CHF = 1.007 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.942 CNY | 1 CNY = 0.144 USD |
| US Dollar | Mexican Peso | 1 USD = 20.355 MXN | 1 MXN = 0.049 USD |
| US Dollar | Swidish Krona | 1 USD = 8.997 SEK | 1 SEK = 0.111 USD |
| Euro | Japanese Yen | 1 EUR = 128.849 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.890 GBP | 1 GBP = 1.123 EUR |
| Euro | Australian Dollar | 1 EUR = 1.571 AUD | 1 AUD = 0.637 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.508 CAD | 1 CAD = 0.663 EUR |
| Euro | Swiss Franc | 1 EUR = 1.138 CHF | 1 CHF = 0.879 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.950 CNY | 1 CNY = 0.126 EUR |
| Euro | Mexican Peso | 1 EUR = 23.322 MXN | 1 MXN = 0.043 EUR |
| Euro | Swidish Krona | 1 EUR = 10.306 SEK | 1 SEK = 0.097 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 144.928 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 81.967 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 85.470 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.062 CNY | 1 CNY = 16.207 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.181 MXN | 1 MXN = 5.525 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.080 SEK | 1 SEK = 12.500 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.764 AUD | 1 AUD = 0.567 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.694 CAD | 1 CAD = 0.590 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.278 CHF | 1 CHF = 0.783 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.932 CNY | 1 CNY = 0.112 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.180 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.578 SEK | 1 SEK = 0.086 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.960 CAD | 1 CAD = 1.042 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.724 CHF | 1 CHF = 1.381 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.063 CNY | 1 CNY = 0.198 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.854 MXN | 1 MXN = 0.067 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.557 SEK | 1 SEK = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.754 CHF | 1 CHF = 1.326 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.271 CNY | 1 CNY = 0.190 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.466 MXN | 1 MXN = 0.065 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.830 SEK | 1 SEK = 0.146 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.988 CNY | 1 CNY = 0.143 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 20.496 MXN | 1 MXN = 0.049 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.052 SEK | 1 SEK = 0.110 CHF |
See what else happened on November 19th, 2018