Financial news on October 19th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 22,99 | 23,71 | 22,75 | 23,69 | 91.4M |
| Microsoft | MSFT | 24,56 | 25,09 | 24,50 | 25,09 | 66.6M |
| Oracle Corp. | ORCL | 12,32 | 12,59 | 11,96 | 12,19 | 58.4M |
| Cisco Systems | CSCO | 16,91 | 17,21 | 16,83 | 17,20 | 54.1M |
| Apple | AAPL | 52,07 | 54,96 | 51,21 | 54,94 | 36M |
| ExxonMobil | XOM | 56,50 | 57,35 | 55,65 | 57,17 | 30.8M |
| Pfizer | PFE | 24,08 | 24,13 | 23,58 | 23,97 | 29.6M |
| Home Depot | HD | 38,00 | 39,50 | 37,55 | 39,26 | 23.8M |
| General Electric | GE | 33,93 | 34,41 | 33,90 | 34,41 | 23.1M |
| JPMorgan Chase | JPM | 34,15 | 34,75 | 33,91 | 34,73 | 19.4M |
| Abbott Laboratories | ABT | 42,25 | 44,10 | 42,05 | 43,95 | 17.3M |
| Wal-Mart Stores | WMT | 45,13 | 46,07 | 44,78 | 45,99 | 17.1M |
| AT&T Inc. | T | 22,10 | 22,59 | 22,10 | 22,41 | 16.1M |
| Comcast | CMCSA | 26,99 | 27,69 | 26,81 | 27,69 | 15.6M |
| Verizon Communications | VZ | 29,41 | 29,46 | 29,28 | 29,40 | 15.4M |
| ConocoPhillips | COP | 60,12 | 61,75 | 58,05 | 61,55 | 14.4M |
| Alphabet | GOOGL | 304,00 | 309,87 | 303,96 | 308,70 | 14M |
| Johnson & Johnson | JNJ | 63,10 | 64,35 | 62,69 | 64,32 | 13.7M |
| Chevron | CVX | 57,42 | 58,50 | 56,35 | 58,34 | 12.1M |
| Amgen | AMGN | 75,99 | 78,09 | 75,46 | 78,09 | 12.1M |
| Gilead Sciences | GILD | 46,48 | 46,68 | 44,80 | 46,01 | 11.7M |
| Altria | MO | 73,00 | 73,85 | 72,47 | 73,85 | 9.84M |
| Procter & Gamble | PG | 54,65 | 55,70 | 54,62 | 55,67 | 9.54M |
| HP Inc. | HPQ | 27,40 | 27,67 | 27,04 | 27,64 | 9.4M |
| McDonald's | MCD | 32,70 | 34,02 | 32,46 | 33,69 | 8.87M |
| Walt Disney & Co. | DIS | 23,22 | 23,48 | 22,90 | 23,44 | 8.65M |
| Merck | MRK | 27,12 | 27,15 | 26,78 | 26,92 | 8.6M |
| Bristol-Myers Squibb | BMY | 22,19 | 22,28 | 21,83 | 22,05 | 8.45M |
| Schlumberger | SLB | 79,80 | 82,10 | 77,92 | 82,02 | 7.84M |
| International Business Machines | IBM | 82,41 | 84,20 | 82,38 | 84,17 | 7.5M |
| Coca-Cola | KO | 41,77 | 41,90 | 41,28 | 41,80 | 7.29M |
| Amazon | AMZN | 44,54 | 45,86 | 44,28 | 45,86 | 6.53M |
| UnitedHealth Group | UNH | 56,54 | 58,27 | 56,53 | 58,20 | 5.65M |
| Wells Fargo & Co. | WFC | 58,55 | 59,83 | 58,50 | 59,70 | 4.69M |
| United Technologies | UTX | 50,00 | 51,95 | 50,00 | 51,88 | 4.66M |
| Pepsico | PEP | 57,70 | 58,18 | 57,48 | 58,13 | 4.65M |
| Boeing | BA | 66,87 | 68,40 | 66,82 | 68,37 | 4.45M |
| 3M | MMM | 74,72 | 75,65 | 74,14 | 75,65 | 4.18M |
| Union Pacific | UNP | 68,61 | 70,37 | 68,21 | 70,30 | 1.05M |
| Berkshire Hathaway | BRK.B | 2780,00 | 2797,00 | 2756,00 | 2787,00 | 17.4K |
Exchange Rates of October 19th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 115,340 JPY | 1 JPY = 0,009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,175 CAD | 1 CAD = 0,851 USD |
| US Dollar | Swiss Franc | 1 USD = 1,294 CHF | 1 CHF = 0,773 USD |
| Euro | Japanese Yen | 1 EUR = 138,300 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,680 GBP | 1 GBP = 1,471 EUR |
| Euro | Australian Dollar | 1 EUR = 1,597 AUD | 1 AUD = 0,626 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,409 CAD | 1 CAD = 0,710 EUR |
| Euro | Swiss Franc | 1 EUR = 1,552 CHF | 1 CHF = 0,644 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2,349 AUD | 1 AUD = 0,426 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,073 CAD | 1 CAD = 0,482 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,283 CHF | 1 CHF = 0,438 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,882 CAD | 1 CAD = 1,134 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,972 CHF | 1 CHF = 1,029 AUD |
See what else happened on October 19th, 2005