Financial news on October 19th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 22.99 | 23.71 | 22.75 | 23.69 | 91.4M |
| Microsoft | MSFT | 24.56 | 25.09 | 24.50 | 25.09 | 66.6M |
| Oracle Corp. | ORCL | 12.32 | 12.59 | 11.96 | 12.19 | 58.4M |
| Cisco Systems | CSCO | 16.91 | 17.21 | 16.83 | 17.20 | 54.1M |
| Apple | AAPL | 52.07 | 54.96 | 51.21 | 54.94 | 36M |
| ExxonMobil | XOM | 56.50 | 57.35 | 55.65 | 57.17 | 30.8M |
| Pfizer | PFE | 24.08 | 24.13 | 23.58 | 23.97 | 29.6M |
| Home Depot | HD | 38.00 | 39.50 | 37.55 | 39.26 | 23.8M |
| General Electric | GE | 33.93 | 34.41 | 33.90 | 34.41 | 23.1M |
| JPMorgan Chase | JPM | 34.15 | 34.75 | 33.91 | 34.73 | 19.4M |
| Abbott Laboratories | ABT | 42.25 | 44.10 | 42.05 | 43.95 | 17.3M |
| Wal-Mart Stores | WMT | 45.13 | 46.07 | 44.78 | 45.99 | 17.1M |
| AT&T Inc. | T | 22.10 | 22.59 | 22.10 | 22.41 | 16.1M |
| Comcast | CMCSA | 26.99 | 27.69 | 26.81 | 27.69 | 15.6M |
| Verizon Communications | VZ | 29.41 | 29.46 | 29.28 | 29.40 | 15.4M |
| ConocoPhillips | COP | 60.12 | 61.75 | 58.05 | 61.55 | 14.4M |
| Alphabet | GOOGL | 304.00 | 309.87 | 303.96 | 308.70 | 14M |
| Johnson & Johnson | JNJ | 63.10 | 64.35 | 62.69 | 64.32 | 13.7M |
| Chevron | CVX | 57.42 | 58.50 | 56.35 | 58.34 | 12.1M |
| Amgen | AMGN | 75.99 | 78.09 | 75.46 | 78.09 | 12.1M |
| Gilead Sciences | GILD | 46.48 | 46.68 | 44.80 | 46.01 | 11.7M |
| Altria | MO | 73.00 | 73.85 | 72.47 | 73.85 | 9.84M |
| Procter & Gamble | PG | 54.65 | 55.70 | 54.62 | 55.67 | 9.54M |
| HP Inc. | HPQ | 27.40 | 27.67 | 27.04 | 27.64 | 9.4M |
| McDonald's | MCD | 32.70 | 34.02 | 32.46 | 33.69 | 8.87M |
| Walt Disney & Co. | DIS | 23.22 | 23.48 | 22.90 | 23.44 | 8.65M |
| Merck | MRK | 27.12 | 27.15 | 26.78 | 26.92 | 8.6M |
| Bristol-Myers Squibb | BMY | 22.19 | 22.28 | 21.83 | 22.05 | 8.45M |
| Schlumberger | SLB | 79.80 | 82.10 | 77.92 | 82.02 | 7.84M |
| International Business Machines | IBM | 82.41 | 84.20 | 82.38 | 84.17 | 7.5M |
| Coca-Cola | KO | 41.77 | 41.90 | 41.28 | 41.80 | 7.29M |
| Amazon | AMZN | 44.54 | 45.86 | 44.28 | 45.86 | 6.53M |
| UnitedHealth Group | UNH | 56.54 | 58.27 | 56.53 | 58.20 | 5.65M |
| Wells Fargo & Co. | WFC | 58.55 | 59.83 | 58.50 | 59.70 | 4.69M |
| United Technologies | UTX | 50.00 | 51.95 | 50.00 | 51.88 | 4.66M |
| Pepsico | PEP | 57.70 | 58.18 | 57.48 | 58.13 | 4.65M |
| Boeing | BA | 66.87 | 68.40 | 66.82 | 68.37 | 4.45M |
| 3M | MMM | 74.72 | 75.65 | 74.14 | 75.65 | 4.18M |
| Union Pacific | UNP | 68.61 | 70.37 | 68.21 | 70.30 | 1.05M |
| Berkshire Hathaway | BRK.B | 2780.00 | 2797.00 | 2756.00 | 2787.00 | 17.4K |
Exchange Rates of October 19th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 115.340 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.175 CAD | 1 CAD = 0.851 USD |
| US Dollar | Swiss Franc | 1 USD = 1.294 CHF | 1 CHF = 0.773 USD |
| Euro | Japanese Yen | 1 EUR = 138.300 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.680 GBP | 1 GBP = 1.471 EUR |
| Euro | Australian Dollar | 1 EUR = 1.597 AUD | 1 AUD = 0.626 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.409 CAD | 1 CAD = 0.710 EUR |
| Euro | Swiss Franc | 1 EUR = 1.552 CHF | 1 CHF = 0.644 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.349 AUD | 1 AUD = 0.426 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.073 CAD | 1 CAD = 0.482 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.283 CHF | 1 CHF = 0.438 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.882 CAD | 1 CAD = 1.134 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.972 CHF | 1 CHF = 1.029 AUD |
See what else happened on October 19th, 2005