Financial news on October 19, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC22,9923,7122,7523,6991.4M
MicrosoftMSFT24,5625,0924,5025,0966.6M
Oracle Corp.ORCL12,3212,5911,9612,1958.4M
Cisco SystemsCSCO16,9117,2116,8317,2054.1M
AppleAAPL52,0754,9651,2154,9436M
ExxonMobilXOM56,5057,3555,6557,1730.8M
PfizerPFE24,0824,1323,5823,9729.6M
Home DepotHD38,0039,5037,5539,2623.8M
General ElectricGE33,9334,4133,9034,4123.1M
JPMorgan ChaseJPM34,1534,7533,9134,7319.4M
Abbott LaboratoriesABT42,2544,1042,0543,9517.3M
Wal-Mart StoresWMT45,1346,0744,7845,9917.1M
AT&T Inc.T22,1022,5922,1022,4116.1M
ComcastCMCSA26,9927,6926,8127,6915.6M
Verizon CommunicationsVZ29,4129,4629,2829,4015.4M
ConocoPhillipsCOP60,1261,7558,0561,5514.4M
AlphabetGOOGL304,00309,87303,96308,7014M
Johnson & JohnsonJNJ63,1064,3562,6964,3213.7M
ChevronCVX57,4258,5056,3558,3412.1M
AmgenAMGN75,9978,0975,4678,0912.1M
Gilead SciencesGILD46,4846,6844,8046,0111.7M
AltriaMO73,0073,8572,4773,859.84M
Procter & GamblePG54,6555,7054,6255,679.54M
HP Inc.HPQ27,4027,6727,0427,649.4M
McDonald'sMCD32,7034,0232,4633,698.87M
Walt Disney & Co.DIS23,2223,4822,9023,448.65M
MerckMRK27,1227,1526,7826,928.6M
Bristol-Myers SquibbBMY22,1922,2821,8322,058.45M
SchlumbergerSLB79,8082,1077,9282,027.84M
International Business MachinesIBM82,4184,2082,3884,177.5M
Coca-ColaKO41,7741,9041,2841,807.29M
AmazonAMZN44,5445,8644,2845,866.53M
UnitedHealth GroupUNH56,5458,2756,5358,205.65M
Wells Fargo & Co.WFC58,5559,8358,5059,704.69M
United TechnologiesUTX50,0051,9550,0051,884.66M
PepsicoPEP57,7058,1857,4858,134.65M
BoeingBA66,8768,4066,8268,374.45M
3MMMM74,7275,6574,1475,654.18M
Union PacificUNP68,6170,3768,2170,301.05M
Berkshire HathawayBRK.B2780,002797,002756,002787,0017.4K
Exchange Rates of October 19, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 115,340 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,175 CAD1 CAD = 0,851 USD
US DollarSwiss Franc1 USD = 1,294 CHF1 CHF = 0,773 USD
EuroJapanese Yen1 EUR = 138,300 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,680 GBP1 GBP = 1,471 EUR
EuroAustralian Dollar1 EUR = 1,597 AUD1 AUD = 0,626 EUR
EuroCanadian Dollar1 EUR = 1,409 CAD1 CAD = 0,710 EUR
EuroSwiss Franc1 EUR = 1,552 CHF1 CHF = 0,644 EUR
Pound SterlingAustralian Dollar1 GBP = 2,349 AUD1 AUD = 0,426 GBP
Pound SterlingCanadian Dollar1 GBP = 2,073 CAD1 CAD = 0,482 GBP
Pound SterlingSwiss Franc1 GBP = 2,283 CHF1 CHF = 0,438 GBP
Australian DollarCanadian Dollar1 AUD = 0,882 CAD1 CAD = 1,134 AUD
Australian DollarSwiss Franc1 AUD = 0,972 CHF1 CHF = 1,029 AUD

See what else happened on October 19, 2005