Financial news on October 19th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 26.84 | 26.85 | 26.27 | 26.30 | 80.8M |
| Microsoft | MSFT | 31.09 | 31.09 | 30.11 | 30.17 | 75.2M |
| Cisco Systems | CSCO | 32.62 | 32.63 | 31.40 | 31.50 | 60.4M |
| General Electric | GE | 40.53 | 40.79 | 39.87 | 40.04 | 56.7M |
| Pfizer | PFE | 24.53 | 24.55 | 23.36 | 24.07 | 46.5M |
| Apple | AAPL | 174.24 | 174.63 | 170.00 | 170.42 | 46.1M |
| Oracle Corp. | ORCL | 21.43 | 21.47 | 20.67 | 20.75 | 40.5M |
| Schlumberger | SLB | 105.00 | 105.48 | 98.00 | 99.32 | 38.2M |
| ExxonMobil | XOM | 94.70 | 94.75 | 92.00 | 92.14 | 34.4M |
| Alphabet | GOOGL | 654.56 | 658.49 | 643.23 | 644.71 | 31.5M |
| JPMorgan Chase | JPM | 45.79 | 46.60 | 44.96 | 45.02 | 29.5M |
| Comcast | CMCSA | 24.03 | 24.18 | 23.45 | 23.46 | 28.4M |
| AT&T Inc. | T | 41.70 | 41.90 | 41.04 | 41.37 | 27.8M |
| Home Depot | HD | 31.72 | 31.85 | 30.56 | 30.76 | 27M |
| Wells Fargo & Co. | WFC | 33.36 | 33.75 | 32.86 | 32.86 | 25.1M |
| Wal-Mart Stores | WMT | 45.84 | 46.02 | 44.96 | 44.98 | 23M |
| Altria | MO | 70.38 | 71.24 | 69.72 | 70.50 | 16.2M |
| Abbott Laboratories | ABT | 51.54 | 52.28 | 51.34 | 51.40 | 16.1M |
| Procter & Gamble | PG | 71.00 | 71.52 | 70.61 | 70.80 | 16M |
| Johnson & Johnson | JNJ | 64.58 | 65.00 | 64.16 | 64.23 | 15.3M |
| 3M | MMM | 92.90 | 93.00 | 86.29 | 86.62 | 15.2M |
| Verizon Communications | VZ | 44.62 | 45.09 | 44.01 | 44.27 | 15.1M |
| ConocoPhillips | COP | 87.67 | 87.68 | 84.36 | 85.07 | 14.9M |
| Merck | MRK | 53.11 | 54.24 | 52.95 | 53.11 | 14.5M |
| HP Inc. | HPQ | 52.50 | 52.90 | 51.30 | 51.40 | 14.3M |
| Chevron | CVX | 92.70 | 92.70 | 89.03 | 89.27 | 14.1M |
| Bristol-Myers Squibb | BMY | 29.56 | 29.89 | 29.11 | 29.32 | 14M |
| Gilead Sciences | GILD | 43.48 | 43.50 | 41.84 | 42.00 | 13.4M |
| Coca-Cola | KO | 59.53 | 59.75 | 58.69 | 58.76 | 12.1M |
| UnitedHealth Group | UNH | 47.74 | 47.97 | 47.37 | 47.45 | 11.6M |
| Walt Disney & Co. | DIS | 34.55 | 34.77 | 33.77 | 33.81 | 11.2M |
| Amgen | AMGN | 56.62 | 56.82 | 55.78 | 55.95 | 11M |
| International Business Machines | IBM | 113.98 | 114.93 | 111.80 | 112.28 | 10.3M |
| United Technologies | UTX | 77.27 | 77.60 | 75.87 | 76.00 | 9.96M |
| Boeing | BA | 96.54 | 97.00 | 93.79 | 93.90 | 9.21M |
| Amazon | AMZN | 89.93 | 90.65 | 89.32 | 89.76 | 9.13M |
| McDonald's | MCD | 56.35 | 57.07 | 56.32 | 56.42 | 8.94M |
| Pepsico | PEP | 71.60 | 71.85 | 70.35 | 70.40 | 7.39M |
| Union Pacific | UNP | 125.96 | 126.07 | 122.43 | 122.62 | 3.59M |
| Berkshire Hathaway | BRK.B | 4305.00 | 4305.00 | 4222.00 | 4243.00 | 16.1K |
Exchange Rates of October 19th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 114.510 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.967 CAD | 1 CAD = 1.034 USD |
| US Dollar | Swiss Franc | 1 USD = 1.166 CHF | 1 CHF = 0.857 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.508 CNY | 1 CNY = 0.133 USD |
| Euro | Japanese Yen | 1 EUR = 163.790 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.697 GBP | 1 GBP = 1.435 EUR |
| Euro | Australian Dollar | 1 EUR = 1.606 AUD | 1 AUD = 0.623 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.383 CAD | 1 CAD = 0.723 EUR |
| Euro | Swiss Franc | 1 EUR = 1.668 CHF | 1 CHF = 0.599 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.425 GBP | 1 GBP = 2.351 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.980 AUD | 1 AUD = 1.020 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.844 CAD | 1 CAD = 1.185 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.018 CHF | 1 CHF = 0.982 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.304 AUD | 1 AUD = 0.434 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.984 CAD | 1 CAD = 0.504 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.392 CHF | 1 CHF = 0.418 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.860 CAD | 1 CAD = 1.163 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.038 CHF | 1 CHF = 0.964 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.206 CHF | 1 CHF = 0.829 CAD |
See what else happened on October 19th, 2007