Financial news on October 19th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 28.80 | 29.56 | 28.75 | 28.99 | 131M |
| Intel | INTC | 32.88 | 33.62 | 32.87 | 33.59 | 37.6M |
| Apple | AAPL | 110.80 | 111.75 | 110.11 | 111.73 | 29.8M |
| Microsoft | MSFT | 47.42 | 47.88 | 47.02 | 47.62 | 29.4M |
| AT&T Inc. | T | 33.63 | 33.69 | 33.42 | 33.63 | 28.3M |
| FB | 97.18 | 98.57 | 96.92 | 98.47 | 23.7M | |
| Cisco Systems | CSCO | 28.12 | 28.29 | 27.94 | 28.25 | 20.8M |
| Oracle Corp. | ORCL | 36.86 | 37.10 | 36.57 | 36.87 | 18.1M |
| Wal-Mart Stores | WMT | 58.79 | 59.30 | 58.50 | 58.85 | 17.8M |
| Verizon Communications | VZ | 44.48 | 44.82 | 44.26 | 44.70 | 17.5M |
| Pfizer | PFE | 34.41 | 34.54 | 34.09 | 34.50 | 15.8M |
| Coca-Cola | KO | 41.90 | 42.06 | 41.80 | 41.99 | 15.6M |
| Wells Fargo & Co. | WFC | 52.76 | 53.01 | 52.45 | 52.56 | 15.5M |
| JPMorgan Chase | JPM | 62.00 | 62.77 | 61.91 | 62.22 | 14.5M |
| ExxonMobil | XOM | 82.01 | 82.17 | 80.76 | 80.99 | 14.2M |
| HP Inc. | HPQ | 28.60 | 29.06 | 28.51 | 28.98 | 12.5M |
| General Motors | GM | 33.00 | 33.29 | 32.80 | 33.24 | 10.1M |
| Visa | V | 75.93 | 77.33 | 75.93 | 76.99 | 9.95M |
| Chevron | CVX | 90.36 | 90.54 | 89.22 | 90.03 | 8.9M |
| Johnson & Johnson | JNJ | 98.05 | 98.20 | 97.31 | 97.94 | 8.73M |
| Merck | MRK | 51.33 | 51.55 | 50.93 | 51.40 | 8.44M |
| Walt Disney & Co. | DIS | 108.25 | 109.97 | 107.94 | 109.47 | 8M |
| ConocoPhillips | COP | 54.49 | 54.78 | 53.48 | 53.69 | 7.98M |
| International Business Machines | IBM | 149.85 | 149.97 | 148.38 | 149.22 | 7.95M |
| Gilead Sciences | GILD | 102.64 | 103.84 | 101.84 | 103.61 | 7.64M |
| Schlumberger | SLB | 73.35 | 75.42 | 73.21 | 74.14 | 7.59M |
| Procter & Gamble | PG | 74.65 | 75.19 | 74.53 | 75.16 | 7.29M |
| McDonald's | MCD | 104.24 | 105.15 | 104.15 | 104.49 | 7.06M |
| Comcast | CMCSA | 61.16 | 61.61 | 60.93 | 61.56 | 6.49M |
| Altria | MO | 58.67 | 59.72 | 58.42 | 59.66 | 6.4M |
| Bristol-Myers Squibb | BMY | 64.49 | 65.49 | 64.25 | 65.08 | 6.02M |
| Abbott Laboratories | ABT | 42.11 | 42.37 | 41.84 | 42.15 | 5.53M |
| United Technologies | UTX | 92.50 | 92.85 | 91.21 | 92.05 | 5.51M |
| Pepsico | PEP | 99.70 | 100.27 | 99.52 | 100.18 | 4.9M |
| Amazon | AMZN | 570.76 | 579.00 | 567.38 | 573.15 | 4.38M |
| Boeing | BA | 137.60 | 138.61 | 136.39 | 138.42 | 4.02M |
| Union Pacific | UNP | 92.56 | 92.79 | 91.55 | 92.71 | 3.99M |
| UnitedHealth Group | UNH | 119.78 | 120.91 | 119.20 | 120.73 | 3.71M |
| Amgen | AMGN | 152.61 | 156.14 | 152.46 | 154.47 | 3.27M |
| Home Depot | HD | 122.61 | 123.20 | 122.20 | 123.10 | 3.1M |
| Berkshire Hathaway | BRK.B | 133.50 | 133.89 | 133.11 | 133.62 | 2.16M |
| 3M | MMM | 147.97 | 148.42 | 147.23 | 148.00 | 2M |
| Alphabet | GOOGL | 694.00 | 700.24 | 692.21 | 699.95 | 1.51M |
Exchange Rates of October 19th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.883 EUR | 1 EUR = 1.133 USD |
| US Dollar | Japanese Yen | 1 USD = 119.498 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.647 GBP | 1 GBP = 1.547 USD |
| US Dollar | Australian Dollar | 1 USD = 1.380 AUD | 1 AUD = 0.725 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.302 CAD | 1 CAD = 0.768 USD |
| US Dollar | Swiss Franc | 1 USD = 0.956 CHF | 1 CHF = 1.046 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.360 CNY | 1 CNY = 0.157 USD |
| US Dollar | Mexican Peso | 1 USD = 16.489 MXN | 1 MXN = 0.061 USD |
| US Dollar | Swidish Krona | 1 USD = 8.317 SEK | 1 SEK = 0.120 USD |
| Euro | Japanese Yen | 1 EUR = 135.360 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.733 GBP | 1 GBP = 1.365 EUR |
| Euro | Australian Dollar | 1 EUR = 1.563 AUD | 1 AUD = 0.640 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.475 CAD | 1 CAD = 0.678 EUR |
| Euro | Swiss Franc | 1 EUR = 1.083 CHF | 1 CHF = 0.923 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.203 CNY | 1 CNY = 0.139 EUR |
| Euro | Mexican Peso | 1 EUR = 18.676 MXN | 1 MXN = 0.054 EUR |
| Euro | Swidish Krona | 1 EUR = 9.420 SEK | 1 SEK = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 185.185 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.957 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 91.743 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 125.000 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.053 CNY | 1 CNY = 18.797 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.138 MXN | 1 MXN = 7.246 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.070 SEK | 1 SEK = 14.368 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.134 AUD | 1 AUD = 0.469 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.013 CAD | 1 CAD = 0.497 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.478 CHF | 1 CHF = 0.676 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.835 CNY | 1 CNY = 0.102 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.492 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.856 SEK | 1 SEK = 0.078 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.943 CAD | 1 CAD = 1.060 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.693 CHF | 1 CHF = 1.444 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.610 CNY | 1 CNY = 0.217 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.957 MXN | 1 MXN = 0.084 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.024 SEK | 1 SEK = 0.166 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.734 CHF | 1 CHF = 1.362 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.885 CNY | 1 CNY = 0.205 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.670 MXN | 1 MXN = 0.079 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.386 SEK | 1 SEK = 0.157 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.650 CNY | 1 CNY = 0.150 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 17.251 MXN | 1 MXN = 0.058 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.695 SEK | 1 SEK = 0.115 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.306 SEK | 1 SEK = 0.766 CNY |
See what else happened on October 19th, 2015