Financial news on October 19th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 23.14 | 23.78 | 23.05 | 23.58 | 74.2M |
| Apple | AAPL | 156.75 | 157.08 | 155.02 | 155.98 | 42.1M |
| AT&T Inc. | T | 35.93 | 36.33 | 35.59 | 35.69 | 32.4M |
| Verizon Communications | VZ | 50.05 | 51.18 | 49.05 | 49.21 | 28.7M |
| Comcast | CMCSA | 36.15 | 37.01 | 36.05 | 36.90 | 24.8M |
| Pfizer | PFE | 35.89 | 36.38 | 35.84 | 36.24 | 19.6M |
| Intel | INTC | 39.88 | 40.33 | 39.83 | 40.09 | 18.5M |
| Gilead Sciences | GILD | 81.53 | 82.47 | 80.51 | 81.59 | 15.4M |
| Microsoft | MSFT | 77.57 | 77.93 | 77.35 | 77.91 | 15M |
| FB | 174.93 | 176.03 | 172.63 | 174.56 | 13.6M | |
| Schlumberger | SLB | 65.36 | 65.71 | 64.47 | 64.50 | 13.4M |
| Cisco Systems | CSCO | 33.51 | 33.89 | 33.45 | 33.75 | 12.9M |
| Wells Fargo & Co. | WFC | 53.11 | 53.93 | 53.00 | 53.75 | 12.4M |
| General Motors | GM | 44.75 | 45.40 | 44.56 | 45.35 | 11.6M |
| Visa | V | 107.27 | 107.78 | 106.90 | 107.02 | 10.7M |
| Oracle Corp. | ORCL | 49.44 | 49.67 | 49.19 | 49.35 | 10M |
| International Business Machines | IBM | 159.80 | 160.96 | 159.09 | 160.90 | 9.88M |
| Merck | MRK | 63.64 | 64.03 | 63.59 | 63.75 | 9.15M |
| JPMorgan Chase | JPM | 97.19 | 98.20 | 97.09 | 98.11 | 9.13M |
| Johnson & Johnson | JNJ | 140.71 | 142.98 | 140.54 | 142.04 | 8.62M |
| Procter & Gamble | PG | 91.70 | 91.99 | 91.14 | 91.59 | 8.47M |
| HP Inc. | HPQ | 21.64 | 21.97 | 21.51 | 21.96 | 7.96M |
| ExxonMobil | XOM | 82.35 | 83.05 | 82.33 | 82.74 | 7.92M |
| Coca-Cola | KO | 46.37 | 46.79 | 46.32 | 46.59 | 6.97M |
| Wal-Mart Stores | WMT | 86.15 | 86.66 | 85.77 | 86.40 | 6.53M |
| Altria | MO | 64.33 | 64.73 | 63.88 | 64.37 | 5.91M |
| Walt Disney & Co. | DIS | 98.19 | 99.30 | 98.11 | 99.01 | 5.62M |
| Bristol-Myers Squibb | BMY | 63.82 | 64.69 | 63.68 | 64.67 | 4.92M |
| Abbott Laboratories | ABT | 55.90 | 56.18 | 55.41 | 56.00 | 4.86M |
| Chevron | CVX | 118.06 | 118.74 | 117.95 | 118.20 | 4.38M |
| ConocoPhillips | COP | 49.39 | 50.04 | 49.30 | 49.71 | 4.01M |
| Union Pacific | UNP | 110.03 | 112.11 | 109.38 | 112.01 | 3.98M |
| UnitedHealth Group | UNH | 205.47 | 205.75 | 202.70 | 203.25 | 3.36M |
| Amazon | AMZN | 990.00 | 991.05 | 980.24 | 986.61 | 3.04M |
| Home Depot | HD | 163.50 | 164.11 | 162.77 | 163.24 | 2.67M |
| Boeing | BA | 258.98 | 259.10 | 256.03 | 259.04 | 2.58M |
| Amgen | AMGN | 185.99 | 186.98 | 183.25 | 184.12 | 2.52M |
| Pepsico | PEP | 111.62 | 112.79 | 111.60 | 112.67 | 2.5M |
| McDonald's | MCD | 165.82 | 166.95 | 164.92 | 166.50 | 2.48M |
| Berkshire Hathaway | BRK.B | 187.16 | 187.50 | 186.43 | 187.21 | 2.28M |
| Alphabet | GOOGL | 1004.75 | 1007.32 | 997.30 | 1001.84 | 1.68M |
| United Technologies | UTX | 119.10 | 119.53 | 118.22 | 119.49 | 1.62M |
| 3M | MMM | 218.49 | 219.25 | 217.47 | 219.24 | 1.36M |
Exchange Rates of October 19th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.844 EUR | 1 EUR = 1.185 USD |
| US Dollar | Japanese Yen | 1 USD = 112.589 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.760 GBP | 1 GBP = 1.316 USD |
| US Dollar | Australian Dollar | 1 USD = 1.269 AUD | 1 AUD = 0.788 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.248 CAD | 1 CAD = 0.801 USD |
| US Dollar | Swiss Franc | 1 USD = 0.976 CHF | 1 CHF = 1.025 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.613 CNY | 1 CNY = 0.151 USD |
| US Dollar | Mexican Peso | 1 USD = 18.813 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.126 SEK | 1 SEK = 0.123 USD |
| Euro | Japanese Yen | 1 EUR = 133.380 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.900 GBP | 1 GBP = 1.111 EUR |
| Euro | Australian Dollar | 1 EUR = 1.504 AUD | 1 AUD = 0.665 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.479 CAD | 1 CAD = 0.676 EUR |
| Euro | Swiss Franc | 1 EUR = 1.156 CHF | 1 CHF = 0.865 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.836 CNY | 1 CNY = 0.128 EUR |
| Euro | Mexican Peso | 1 EUR = 22.277 MXN | 1 MXN = 0.045 EUR |
| Euro | Swidish Krona | 1 EUR = 9.627 SEK | 1 SEK = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 149.254 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 88.496 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 90.090 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 17.036 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.167 MXN | 1 MXN = 5.984 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.072 SEK | 1 SEK = 13.870 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.670 AUD | 1 AUD = 0.599 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.642 CAD | 1 CAD = 0.609 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.284 CHF | 1 CHF = 0.779 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.698 CNY | 1 CNY = 0.115 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.743 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.687 SEK | 1 SEK = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.983 CAD | 1 CAD = 1.017 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.769 CHF | 1 CHF = 1.301 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.209 CNY | 1 CNY = 0.192 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.827 MXN | 1 MXN = 0.067 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.400 SEK | 1 SEK = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.782 CHF | 1 CHF = 1.279 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.297 CNY | 1 CNY = 0.189 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.068 MXN | 1 MXN = 0.066 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.507 SEK | 1 SEK = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.774 CNY | 1 CNY = 0.148 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.283 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.323 SEK | 1 SEK = 0.120 CHF |
See what else happened on October 19th, 2017