Financial news on October 19th, 2018

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE12.2812.7312.2612.5686.8M
AT&T Inc.T32.4532.9532.3132.8735.1M
AppleAAPL218.06221.26217.43219.3133.1M
MicrosoftMSFT108.93110.86108.21108.6632.8M
Procter & GamblePG84.8687.7684.8687.3030.3M
IntelINTC45.0245.1843.8644.0028.4M
ComcastCMCSA36.1236.5135.7935.9824.4M
Cisco SystemsCSCO45.4046.2045.1345.3421.4M
FacebookFB155.86157.35153.55154.0519.8M
Wells Fargo & Co.WFC53.0853.6352.8652.8919.5M
Verizon CommunicationsVZ54.6255.5054.5254.9019.1M
PfizerPFE44.0544.8343.9844.5018.6M
Oracle Corp.ORCL47.5048.2447.3547.5917.8M
JPMorgan ChaseJPM107.65109.22107.27107.9115.2M
Bristol-Myers SquibbBMY55.8555.8554.2954.3015M
MerckMRK72.3072.6671.9472.3514.5M
Coca-ColaKO45.8346.4945.8346.3314M
General MotorsGM30.7231.4730.5731.2012.8M
ExxonMobilXOM81.6682.4681.5181.9712.1M
HP Inc.HPQ23.8724.2523.6523.8411.8M
SchlumbergerSLB58.0061.1957.5958.4711.3M
Walt Disney & Co.DIS117.42119.17117.22118.9010.4M
Wal-Mart StoresWMT96.0097.6596.0097.158.95M
VisaV139.90142.19139.38140.088.7M
ChevronCVX117.37119.26117.37118.147.94M
International Business MachinesIBM130.65131.89127.96129.107.79M
Abbott LaboratoriesABT68.1368.6567.2367.597.35M
Home DepotHD180.34180.99178.57179.857M
Johnson & JohnsonJNJ138.34140.00137.91139.055.92M
AmazonAMZN1785.161809.101753.001764.035.91M
ConocoPhillipsCOP72.6773.9072.2672.495.66M
Union PacificUNP148.34149.73147.74148.705.55M
AltriaMO60.9662.1060.9661.955.4M
PepsicoPEP108.59110.60108.49110.295.11M
Gilead SciencesGILD74.1574.8073.1573.275.04M
Berkshire HathawayBRK.B208.49210.75207.80209.834.81M
United TechnologiesUTX128.49129.85127.59128.684.57M
McDonald'sMCD166.39168.15166.30167.493.51M
BoeingBA359.80359.87354.21356.263.49M
UnitedHealth GroupUNH266.62267.98263.89265.303.34M
3MMMM200.12201.10198.37199.853.17M
AmgenAMGN202.74205.12201.45201.802.69M
AlphabetGOOGL1103.711120.951097.031105.182.06M
Exchange Rates of October 19th, 2018
CurrenciesExchange Rates
US DollarEuro1 USD = 0.867 EUR1 EUR = 1.153 USD
US DollarJapanese Yen1 USD = 112.531 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.766 GBP1 GBP = 1.305 USD
US DollarAustralian Dollar1 USD = 1.404 AUD1 AUD = 0.712 USD
US DollarCanadian Dollar1 USD = 1.310 CAD1 CAD = 0.764 USD
US DollarSwiss Franc1 USD = 0.996 CHF1 CHF = 1.004 USD
US DollarChinese Yuan1 USD = 6.929 CNY1 CNY = 0.144 USD
US DollarMexican Peso1 USD = 19.257 MXN1 MXN = 0.052 USD
US DollarSwidish Krona1 USD = 8.987 SEK1 SEK = 0.111 USD
EuroJapanese Yen1 EUR = 129.590 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.881 GBP1 GBP = 1.135 EUR
EuroAustralian Dollar1 EUR = 1.617 AUD1 AUD = 0.618 EUR
EuroCanadian Dollar1 EUR = 1.508 CAD1 CAD = 0.663 EUR
EuroSwiss Franc1 EUR = 1.146 CHF1 CHF = 0.872 EUR
EuroChinese Yuan1 EUR = 7.978 CNY1 CNY = 0.125 EUR
EuroMexican Peso1 EUR = 22.189 MXN1 MXN = 0.045 EUR
EuroSwidish Krona1 EUR = 10.347 SEK1 SEK = 0.097 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 147.059 JPY
Japanese YenAustralian Dollar1 JPY = 0.013 AUD1 AUD = 80.000 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 86.207 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 112.360 JPY
Japanese YenChinese Yuan1 JPY = 0.062 CNY1 CNY = 16.260 JPY
Japanese YenMexican Peso1 JPY = 0.171 MXN1 MXN = 5.841 JPY
Japanese YenSwidish Krona1 JPY = 0.079 SEK1 SEK = 12.594 JPY
Pound SterlingAustralian Dollar1 GBP = 1.836 AUD1 AUD = 0.545 GBP
Pound SterlingCanadian Dollar1 GBP = 1.712 CAD1 CAD = 0.584 GBP
Pound SterlingSwiss Franc1 GBP = 1.301 CHF1 CHF = 0.769 GBP
Pound SterlingChinese Yuan1 GBP = 9.054 CNY1 CNY = 0.110 GBP
Pound SterlingMexican Peso1 GBP = 25.183 MXN1 MXN = 0.040 GBP
Pound SterlingSwidish Krona1 GBP = 11.741 SEK1 SEK = 0.085 GBP
Australian DollarCanadian Dollar1 AUD = 0.932 CAD1 CAD = 1.074 AUD
Australian DollarSwiss Franc1 AUD = 0.708 CHF1 CHF = 1.412 AUD
Australian DollarChinese Yuan1 AUD = 4.932 CNY1 CNY = 0.203 AUD
Australian DollarMexican Peso1 AUD = 13.717 MXN1 MXN = 0.073 AUD
Australian DollarSwidish Krona1 AUD = 6.393 SEK1 SEK = 0.156 AUD
Canadian DollarSwiss Franc1 CAD = 0.760 CHF1 CHF = 1.316 CAD
Canadian DollarChinese Yuan1 CAD = 5.289 CNY1 CNY = 0.189 CAD
Canadian DollarMexican Peso1 CAD = 14.711 MXN1 MXN = 0.068 CAD
Canadian DollarSwidish Krona1 CAD = 6.857 SEK1 SEK = 0.146 CAD
Swiss FrancChinese Yuan1 CHF = 6.956 CNY1 CNY = 0.144 CHF
Swiss FrancMexican Peso1 CHF = 19.348 MXN1 MXN = 0.052 CHF
Swiss FrancSwidish Krona1 CHF = 9.024 SEK1 SEK = 0.111 CHF

See what else happened on October 19th, 2018