Financial news on October 19th, 2018
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 12.28 | 12.73 | 12.26 | 12.56 | 86.8M |
AT&T Inc. | T | 32.45 | 32.95 | 32.31 | 32.87 | 35.1M |
Apple | AAPL | 218.06 | 221.26 | 217.43 | 219.31 | 33.1M |
Microsoft | MSFT | 108.93 | 110.86 | 108.21 | 108.66 | 32.8M |
Procter & Gamble | PG | 84.86 | 87.76 | 84.86 | 87.30 | 30.3M |
Intel | INTC | 45.02 | 45.18 | 43.86 | 44.00 | 28.4M |
Comcast | CMCSA | 36.12 | 36.51 | 35.79 | 35.98 | 24.4M |
Cisco Systems | CSCO | 45.40 | 46.20 | 45.13 | 45.34 | 21.4M |
FB | 155.86 | 157.35 | 153.55 | 154.05 | 19.8M | |
Wells Fargo & Co. | WFC | 53.08 | 53.63 | 52.86 | 52.89 | 19.5M |
Verizon Communications | VZ | 54.62 | 55.50 | 54.52 | 54.90 | 19.1M |
Pfizer | PFE | 44.05 | 44.83 | 43.98 | 44.50 | 18.6M |
Oracle Corp. | ORCL | 47.50 | 48.24 | 47.35 | 47.59 | 17.8M |
JPMorgan Chase | JPM | 107.65 | 109.22 | 107.27 | 107.91 | 15.2M |
Bristol-Myers Squibb | BMY | 55.85 | 55.85 | 54.29 | 54.30 | 15M |
Merck | MRK | 72.30 | 72.66 | 71.94 | 72.35 | 14.5M |
Coca-Cola | KO | 45.83 | 46.49 | 45.83 | 46.33 | 14M |
General Motors | GM | 30.72 | 31.47 | 30.57 | 31.20 | 12.8M |
ExxonMobil | XOM | 81.66 | 82.46 | 81.51 | 81.97 | 12.1M |
HP Inc. | HPQ | 23.87 | 24.25 | 23.65 | 23.84 | 11.8M |
Schlumberger | SLB | 58.00 | 61.19 | 57.59 | 58.47 | 11.3M |
Walt Disney & Co. | DIS | 117.42 | 119.17 | 117.22 | 118.90 | 10.4M |
Wal-Mart Stores | WMT | 96.00 | 97.65 | 96.00 | 97.15 | 8.95M |
Visa | V | 139.90 | 142.19 | 139.38 | 140.08 | 8.7M |
Chevron | CVX | 117.37 | 119.26 | 117.37 | 118.14 | 7.94M |
International Business Machines | IBM | 130.65 | 131.89 | 127.96 | 129.10 | 7.79M |
Abbott Laboratories | ABT | 68.13 | 68.65 | 67.23 | 67.59 | 7.35M |
Home Depot | HD | 180.34 | 180.99 | 178.57 | 179.85 | 7M |
Johnson & Johnson | JNJ | 138.34 | 140.00 | 137.91 | 139.05 | 5.92M |
Amazon | AMZN | 1785.16 | 1809.10 | 1753.00 | 1764.03 | 5.91M |
ConocoPhillips | COP | 72.67 | 73.90 | 72.26 | 72.49 | 5.66M |
Union Pacific | UNP | 148.34 | 149.73 | 147.74 | 148.70 | 5.55M |
Altria | MO | 60.96 | 62.10 | 60.96 | 61.95 | 5.4M |
Pepsico | PEP | 108.59 | 110.60 | 108.49 | 110.29 | 5.11M |
Gilead Sciences | GILD | 74.15 | 74.80 | 73.15 | 73.27 | 5.04M |
Berkshire Hathaway | BRK.B | 208.49 | 210.75 | 207.80 | 209.83 | 4.81M |
United Technologies | UTX | 128.49 | 129.85 | 127.59 | 128.68 | 4.57M |
McDonald's | MCD | 166.39 | 168.15 | 166.30 | 167.49 | 3.51M |
Boeing | BA | 359.80 | 359.87 | 354.21 | 356.26 | 3.49M |
UnitedHealth Group | UNH | 266.62 | 267.98 | 263.89 | 265.30 | 3.34M |
3M | MMM | 200.12 | 201.10 | 198.37 | 199.85 | 3.17M |
Amgen | AMGN | 202.74 | 205.12 | 201.45 | 201.80 | 2.69M |
Alphabet | GOOGL | 1103.71 | 1120.95 | 1097.03 | 1105.18 | 2.06M |
Exchange Rates of October 19th, 2018
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.867 EUR | 1 EUR = 1.153 USD |
US Dollar | Japanese Yen | 1 USD = 112.531 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.766 GBP | 1 GBP = 1.305 USD |
US Dollar | Australian Dollar | 1 USD = 1.404 AUD | 1 AUD = 0.712 USD |
US Dollar | Canadian Dollar | 1 USD = 1.310 CAD | 1 CAD = 0.764 USD |
US Dollar | Swiss Franc | 1 USD = 0.996 CHF | 1 CHF = 1.004 USD |
US Dollar | Chinese Yuan | 1 USD = 6.929 CNY | 1 CNY = 0.144 USD |
US Dollar | Mexican Peso | 1 USD = 19.257 MXN | 1 MXN = 0.052 USD |
US Dollar | Swidish Krona | 1 USD = 8.987 SEK | 1 SEK = 0.111 USD |
Euro | Japanese Yen | 1 EUR = 129.590 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.881 GBP | 1 GBP = 1.135 EUR |
Euro | Australian Dollar | 1 EUR = 1.617 AUD | 1 AUD = 0.618 EUR |
Euro | Canadian Dollar | 1 EUR = 1.508 CAD | 1 CAD = 0.663 EUR |
Euro | Swiss Franc | 1 EUR = 1.146 CHF | 1 CHF = 0.872 EUR |
Euro | Chinese Yuan | 1 EUR = 7.978 CNY | 1 CNY = 0.125 EUR |
Euro | Mexican Peso | 1 EUR = 22.189 MXN | 1 MXN = 0.045 EUR |
Euro | Swidish Krona | 1 EUR = 10.347 SEK | 1 SEK = 0.097 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 147.059 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 80.000 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.207 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.062 CNY | 1 CNY = 16.260 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.171 MXN | 1 MXN = 5.841 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.079 SEK | 1 SEK = 12.594 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.836 AUD | 1 AUD = 0.545 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.712 CAD | 1 CAD = 0.584 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.301 CHF | 1 CHF = 0.769 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.054 CNY | 1 CNY = 0.110 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 25.183 MXN | 1 MXN = 0.040 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.741 SEK | 1 SEK = 0.085 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.932 CAD | 1 CAD = 1.074 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.708 CHF | 1 CHF = 1.412 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.932 CNY | 1 CNY = 0.203 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 13.717 MXN | 1 MXN = 0.073 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.393 SEK | 1 SEK = 0.156 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.760 CHF | 1 CHF = 1.316 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.289 CNY | 1 CNY = 0.189 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 14.711 MXN | 1 MXN = 0.068 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.857 SEK | 1 SEK = 0.146 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.956 CNY | 1 CNY = 0.144 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 19.348 MXN | 1 MXN = 0.052 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 9.024 SEK | 1 SEK = 0.111 CHF |
See what else happened on October 19th, 2018