Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	57,19	60,50	56,81	60,38	58.9M
Cisco Systems	CSCO	59,94	62,06	59,06	62,00	50.6M
Microsoft	MSFT	63,63	65,75	63,38	65,00	39.7M
Oracle Corp.	ORCL	77,44	79,75	76,13	79,31	26.6M
JPMorgan Chase	JPM	46,69	47,75	46,44	46,88	15.6M
General Electric	GE	57,56	57,94	56,63	57,00	11.9M
Abbott Laboratories	ABT	43,81	43,94	43,06	43,50	8.91M
Wal-Mart Stores	WMT	50,63	50,88	49,25	49,88	8.57M
Pfizer	PFE	41,94	42,13	40,81	41,02	8.5M
Altria	MO	27,00	27,31	26,94	27,19	7.7M
Amazon	AMZN	42,06	42,75	39,13	40,75	7.23M
Amgen	AMGN	66,00	67,81	64,13	65,69	6.25M
ExxonMobil	XOM	89,06	89,25	87,88	88,00	6.14M
McDonald's	MCD	28,50	28,63	27,56	27,88	5.11M
Apple	AAPL	59,75	60,50	58,56	59,94	4.85M
Bristol-Myers Squibb	BMY	53,69	55,00	53,56	54,88	4.76M
HP Inc.	HPQ	104,90	106,50	103,30	106,50	4.48M
Boeing	BA	56,63	57,56	56,25	56,75	4.22M
Home Depot	HD	55,00	55,13	52,75	53,00	4.1M
Coca-Cola	KO	53,31	53,50	52,06	52,88	3.82M
Verizon Communications	VZ	43,81	44,13	43,38	43,68	3.71M
AT&T Inc.	T	44,56	45,94	44,56	45,50	3.64M
International Business Machines	IBM	122,75	126,25	122,56	124,94	3.34M
Merck	MRK	67,44	68,88	67,00	68,31	3.27M
United Technologies	UTX	64,88	64,88	61,56	62,63	3.12M
Walt Disney & Co.	DIS	38,50	38,50	37,50	38,31	3.02M
Procter & Gamble	PG	61,88	62,44	61,31	61,50	2.87M
Schlumberger	SLB	83,25	83,88	80,88	80,88	2.59M
Wells Fargo & Co.	WFC	44,88	46,50	44,75	46,50	2.47M
Johnson & Johnson	JNJ	91,81	92,50	91,19	91,81	1.97M
Pepsico	PEP	44,00	44,38	43,38	43,88	1.91M
Chevron	CVX	89,63	89,69	88,06	88,06	1.91M
3M	MMM	84,19	84,69	83,06	83,88	1.65M
ConocoPhillips	COP	66,56	66,62	64,81	65,12	1.11M
UnitedHealth Group	UNH	92,69	95,75	92,12	94,31	950K
Union Pacific	UNP	39,00	39,06	38,06	38,56	769K
Gilead Sciences	GILD	93,19	99,50	92,19	98,00	681K
Comcast	CMCSA	36,81	37,19	36,06	36,13	141K
Berkshire Hathaway	BRK.B	1955,00	1956,00	1851,00	1856,00	23.6K

Exchange Rates of September 19, 2000

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 106,900 JPY	1 JPY = 0,009 USD
Japanese Yen	Pound Sterling	1 JPY = 0,660 GBP	1 GBP = 1,515 JPY
Japanese Yen	Swiss Franc	1 JPY = 1,660 CHF	1 CHF = 0,602 JPY