Financial news on September 19, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 57,19 60,50 56,81 60,38 58.9M
Cisco Systems CSCO 59,94 62,06 59,06 62,00 50.6M
Microsoft MSFT 63,63 65,75 63,38 65,00 39.7M
Oracle Corp. ORCL 77,44 79,75 76,13 79,31 26.6M
JPMorgan Chase JPM 46,69 47,75 46,44 46,88 15.6M
General Electric GE 57,56 57,94 56,63 57,00 11.9M
Abbott Laboratories ABT 43,81 43,94 43,06 43,50 8.91M
Wal-Mart Stores WMT 50,63 50,88 49,25 49,88 8.57M
Pfizer PFE 41,94 42,13 40,81 41,02 8.5M
Altria MO 27,00 27,31 26,94 27,19 7.7M
Amazon AMZN 42,06 42,75 39,13 40,75 7.23M
Amgen AMGN 66,00 67,81 64,13 65,69 6.25M
ExxonMobil XOM 89,06 89,25 87,88 88,00 6.14M
McDonald's MCD 28,50 28,63 27,56 27,88 5.11M
Apple AAPL 59,75 60,50 58,56 59,94 4.85M
Bristol-Myers Squibb BMY 53,69 55,00 53,56 54,88 4.76M
HP Inc. HPQ 104,90 106,50 103,30 106,50 4.48M
Boeing BA 56,63 57,56 56,25 56,75 4.22M
Home Depot HD 55,00 55,13 52,75 53,00 4.1M
Coca-Cola KO 53,31 53,50 52,06 52,88 3.82M
Verizon Communications VZ 43,81 44,13 43,38 43,68 3.71M
AT&T Inc. T 44,56 45,94 44,56 45,50 3.64M
International Business Machines IBM 122,75 126,25 122,56 124,94 3.34M
Merck MRK 67,44 68,88 67,00 68,31 3.27M
United Technologies UTX 64,88 64,88 61,56 62,63 3.12M
Walt Disney & Co. DIS 38,50 38,50 37,50 38,31 3.02M
Procter & Gamble PG 61,88 62,44 61,31 61,50 2.87M
Schlumberger SLB 83,25 83,88 80,88 80,88 2.59M
Wells Fargo & Co. WFC 44,88 46,50 44,75 46,50 2.47M
Johnson & Johnson JNJ 91,81 92,50 91,19 91,81 1.97M
Pepsico PEP 44,00 44,38 43,38 43,88 1.91M
Chevron CVX 89,63 89,69 88,06 88,06 1.91M
3M MMM 84,19 84,69 83,06 83,88 1.65M
ConocoPhillips COP 66,56 66,62 64,81 65,12 1.11M
UnitedHealth Group UNH 92,69 95,75 92,12 94,31 950K
Union Pacific UNP 39,00 39,06 38,06 38,56 769K
Gilead Sciences GILD 93,19 99,50 92,19 98,00 681K
Comcast CMCSA 36,81 37,19 36,06 36,13 141K
Berkshire Hathaway BRK.B 1955,00 1956,00 1851,00 1856,00 23.6K
Exchange Rates of September 19, 2000
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 106,900 JPY 1 JPY = 0,009 USD
Japanese Yen Pound Sterling 1 JPY = 0,660 GBP 1 GBP = 1,515 JPY
Japanese Yen Swiss Franc 1 JPY = 1,660 CHF 1 CHF = 0,602 JPY

See what else happened on September 19, 2000