Financial news on September 19, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC57.1960.5056.8160.3858.9M
Cisco SystemsCSCO59.9462.0659.0662.0050.6M
MicrosoftMSFT63.6365.7563.3865.0039.7M
Oracle Corp.ORCL77.4479.7576.1379.3126.6M
JPMorgan ChaseJPM46.6947.7546.4446.8815.6M
General ElectricGE57.5657.9456.6357.0011.9M
Abbott LaboratoriesABT43.8143.9443.0643.508.91M
Wal-Mart StoresWMT50.6350.8849.2549.888.57M
PfizerPFE41.9442.1340.8141.028.5M
AltriaMO27.0027.3126.9427.197.7M
AmazonAMZN42.0642.7539.1340.757.23M
AmgenAMGN66.0067.8164.1365.696.25M
ExxonMobilXOM89.0689.2587.8888.006.14M
McDonald'sMCD28.5028.6327.5627.885.11M
AppleAAPL59.7560.5058.5659.944.85M
Bristol-Myers SquibbBMY53.6955.0053.5654.884.76M
HP Inc.HPQ104.90106.50103.30106.504.48M
BoeingBA56.6357.5656.2556.754.22M
Home DepotHD55.0055.1352.7553.004.1M
Coca-ColaKO53.3153.5052.0652.883.82M
Verizon CommunicationsVZ43.8144.1343.3843.683.71M
AT&T Inc.T44.5645.9444.5645.503.64M
International Business MachinesIBM122.75126.25122.56124.943.34M
MerckMRK67.4468.8867.0068.313.27M
United TechnologiesUTX64.8864.8861.5662.633.12M
Walt Disney & Co.DIS38.5038.5037.5038.313.02M
Procter & GamblePG61.8862.4461.3161.502.87M
SchlumbergerSLB83.2583.8880.8880.882.59M
Wells Fargo & Co.WFC44.8846.5044.7546.502.47M
Johnson & JohnsonJNJ91.8192.5091.1991.811.97M
PepsicoPEP44.0044.3843.3843.881.91M
ChevronCVX89.6389.6988.0688.061.91M
3MMMM84.1984.6983.0683.881.65M
ConocoPhillipsCOP66.5666.6264.8165.121.11M
UnitedHealth GroupUNH92.6995.7592.1294.31950K
Union PacificUNP39.0039.0638.0638.56769K
Gilead SciencesGILD93.1999.5092.1998.00681K
ComcastCMCSA36.8137.1936.0636.13141K
Berkshire HathawayBRK.B1955.001956.001851.001856.0023.6K
Exchange Rates of September 19, 2000
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 106.900 JPY1 JPY = 0.009 USD
Japanese YenPound Sterling1 JPY = 0.660 GBP1 GBP = 1.515 JPY
Japanese YenSwiss Franc1 JPY = 1.660 CHF1 CHF = 0.602 JPY

See what else happened on September 19, 2000