Financial news on September 19th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 57.19 | 60.50 | 56.81 | 60.38 | 58.9M |
| Cisco Systems | CSCO | 59.94 | 62.06 | 59.06 | 62.00 | 50.6M |
| Microsoft | MSFT | 63.63 | 65.75 | 63.38 | 65.00 | 39.7M |
| Oracle Corp. | ORCL | 77.44 | 79.75 | 76.13 | 79.31 | 26.6M |
| JPMorgan Chase | JPM | 46.69 | 47.75 | 46.44 | 46.88 | 15.6M |
| General Electric | GE | 57.56 | 57.94 | 56.63 | 57.00 | 11.9M |
| Abbott Laboratories | ABT | 43.81 | 43.94 | 43.06 | 43.50 | 8.91M |
| Wal-Mart Stores | WMT | 50.63 | 50.88 | 49.25 | 49.88 | 8.57M |
| Pfizer | PFE | 41.94 | 42.13 | 40.81 | 41.02 | 8.5M |
| Altria | MO | 27.00 | 27.31 | 26.94 | 27.19 | 7.7M |
| Amazon | AMZN | 42.06 | 42.75 | 39.13 | 40.75 | 7.23M |
| Amgen | AMGN | 66.00 | 67.81 | 64.13 | 65.69 | 6.25M |
| ExxonMobil | XOM | 89.06 | 89.25 | 87.88 | 88.00 | 6.14M |
| McDonald's | MCD | 28.50 | 28.63 | 27.56 | 27.88 | 5.11M |
| Apple | AAPL | 59.75 | 60.50 | 58.56 | 59.94 | 4.85M |
| Bristol-Myers Squibb | BMY | 53.69 | 55.00 | 53.56 | 54.88 | 4.76M |
| HP Inc. | HPQ | 104.90 | 106.50 | 103.30 | 106.50 | 4.48M |
| Boeing | BA | 56.63 | 57.56 | 56.25 | 56.75 | 4.22M |
| Home Depot | HD | 55.00 | 55.13 | 52.75 | 53.00 | 4.1M |
| Coca-Cola | KO | 53.31 | 53.50 | 52.06 | 52.88 | 3.82M |
| Verizon Communications | VZ | 43.81 | 44.13 | 43.38 | 43.68 | 3.71M |
| AT&T Inc. | T | 44.56 | 45.94 | 44.56 | 45.50 | 3.64M |
| International Business Machines | IBM | 122.75 | 126.25 | 122.56 | 124.94 | 3.34M |
| Merck | MRK | 67.44 | 68.88 | 67.00 | 68.31 | 3.27M |
| United Technologies | UTX | 64.88 | 64.88 | 61.56 | 62.63 | 3.12M |
| Walt Disney & Co. | DIS | 38.50 | 38.50 | 37.50 | 38.31 | 3.02M |
| Procter & Gamble | PG | 61.88 | 62.44 | 61.31 | 61.50 | 2.87M |
| Schlumberger | SLB | 83.25 | 83.88 | 80.88 | 80.88 | 2.59M |
| Wells Fargo & Co. | WFC | 44.88 | 46.50 | 44.75 | 46.50 | 2.47M |
| Johnson & Johnson | JNJ | 91.81 | 92.50 | 91.19 | 91.81 | 1.97M |
| Pepsico | PEP | 44.00 | 44.38 | 43.38 | 43.88 | 1.91M |
| Chevron | CVX | 89.63 | 89.69 | 88.06 | 88.06 | 1.91M |
| 3M | MMM | 84.19 | 84.69 | 83.06 | 83.88 | 1.65M |
| ConocoPhillips | COP | 66.56 | 66.62 | 64.81 | 65.12 | 1.11M |
| UnitedHealth Group | UNH | 92.69 | 95.75 | 92.12 | 94.31 | 950K |
| Union Pacific | UNP | 39.00 | 39.06 | 38.06 | 38.56 | 769K |
| Gilead Sciences | GILD | 93.19 | 99.50 | 92.19 | 98.00 | 681K |
| Comcast | CMCSA | 36.81 | 37.19 | 36.06 | 36.13 | 141K |
| Berkshire Hathaway | BRK.B | 1955.00 | 1956.00 | 1851.00 | 1856.00 | 23.6K |
Exchange Rates of September 19th, 2000
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 106.900 JPY | 1 JPY = 0.009 USD |
| Japanese Yen | Pound Sterling | 1 JPY = 0.660 GBP | 1 GBP = 1.515 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.660 CHF | 1 CHF = 0.602 JPY |
See what else happened on September 19th, 2000