Financial news on September 19th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 16.31 | 16.60 | 16.07 | 16.13 | 91.2M |
| Intel | INTC | 19.65 | 19.70 | 19.24 | 19.42 | 62M |
| Cisco Systems | CSCO | 22.80 | 22.98 | 22.44 | 22.76 | 55.7M |
| Microsoft | MSFT | 26.74 | 26.94 | 26.72 | 26.86 | 43M |
| Alphabet | GOOGL | 415.46 | 415.49 | 392.74 | 403.81 | 28.6M |
| Apple | AAPL | 74.10 | 74.36 | 72.80 | 73.77 | 25.4M |
| Pfizer | PFE | 28.15 | 28.21 | 27.80 | 28.20 | 21.4M |
| ExxonMobil | XOM | 66.49 | 66.58 | 65.13 | 65.50 | 19.9M |
| General Electric | GE | 34.85 | 34.86 | 34.60 | 34.85 | 18.7M |
| ConocoPhillips | COP | 59.50 | 59.84 | 57.98 | 58.30 | 16.1M |
| Altria | MO | 82.94 | 83.11 | 82.02 | 82.52 | 14.6M |
| AT&T Inc. | T | 31.41 | 31.59 | 31.23 | 31.44 | 12.9M |
| Amgen | AMGN | 69.96 | 70.00 | 69.30 | 69.45 | 12.5M |
| Home Depot | HD | 36.70 | 36.74 | 36.10 | 36.28 | 11.9M |
| Wal-Mart Stores | WMT | 48.26 | 48.50 | 48.00 | 48.50 | 11.4M |
| Schlumberger | SLB | 59.10 | 59.40 | 56.95 | 57.78 | 10.8M |
| Abbott Laboratories | ABT | 48.42 | 49.22 | 48.31 | 49.16 | 10.5M |
| HP Inc. | HPQ | 36.18 | 36.49 | 36.01 | 36.35 | 9.8M |
| Amazon | AMZN | 32.24 | 32.30 | 30.82 | 31.58 | 8.57M |
| Bristol-Myers Squibb | BMY | 24.80 | 24.88 | 24.55 | 24.71 | 8.49M |
| Merck | MRK | 41.04 | 41.29 | 40.72 | 41.18 | 7.8M |
| Chevron | CVX | 63.01 | 63.15 | 61.52 | 61.89 | 7.75M |
| Walt Disney & Co. | DIS | 30.12 | 30.61 | 30.06 | 30.47 | 7.7M |
| Verizon Communications | VZ | 35.98 | 36.02 | 35.70 | 36.00 | 7.44M |
| Procter & Gamble | PG | 60.32 | 60.93 | 60.21 | 60.91 | 7.32M |
| JPMorgan Chase | JPM | 46.47 | 46.85 | 46.22 | 46.80 | 6.77M |
| McDonald's | MCD | 37.53 | 37.70 | 37.33 | 37.58 | 5.35M |
| Johnson & Johnson | JNJ | 64.16 | 64.20 | 63.95 | 64.18 | 5.25M |
| International Business Machines | IBM | 81.95 | 82.09 | 81.42 | 81.87 | 5.09M |
| Comcast | CMCSA | 34.36 | 34.55 | 34.13 | 34.51 | 4.99M |
| Wells Fargo & Co. | WFC | 35.85 | 35.98 | 35.63 | 35.97 | 4.75M |
| UnitedHealth Group | UNH | 51.80 | 52.15 | 51.12 | 51.87 | 4.24M |
| Coca-Cola | KO | 44.54 | 44.56 | 44.22 | 44.38 | 4.15M |
| Gilead Sciences | GILD | 64.85 | 65.09 | 64.43 | 64.96 | 3.1M |
| Pepsico | PEP | 64.47 | 64.87 | 64.25 | 64.77 | 2.76M |
| 3M | MMM | 74.78 | 75.37 | 72.96 | 73.25 | 2.62M |
| Boeing | BA | 75.35 | 75.50 | 74.15 | 74.87 | 2.35M |
| United Technologies | UTX | 63.82 | 64.22 | 63.10 | 64.15 | 2.32M |
| Union Pacific | UNP | 86.07 | 86.32 | 83.77 | 84.97 | 1.69M |
| Berkshire Hathaway | BRK.B | 3187.00 | 3187.00 | 3140.00 | 3140.00 | 15.5K |
Exchange Rates of September 19th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.660 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.128 CAD | 1 CAD = 0.887 USD |
| US Dollar | Swiss Franc | 1 USD = 1.252 CHF | 1 CHF = 0.799 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.935 CNY | 1 CNY = 0.126 USD |
| Euro | Japanese Yen | 1 EUR = 149.090 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.674 GBP | 1 GBP = 1.485 EUR |
| Euro | Australian Dollar | 1 EUR = 1.686 AUD | 1 AUD = 0.593 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.428 CAD | 1 CAD = 0.700 EUR |
| Euro | Swiss Franc | 1 EUR = 1.587 CHF | 1 CHF = 0.630 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.452 GBP | 1 GBP = 2.215 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.130 AUD | 1 AUD = 0.885 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.958 CAD | 1 CAD = 1.044 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.064 CHF | 1 CHF = 0.940 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.503 AUD | 1 AUD = 0.399 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.121 CAD | 1 CAD = 0.472 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.355 CHF | 1 CHF = 0.425 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.847 CAD | 1 CAD = 1.181 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.940 CHF | 1 CHF = 1.063 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.110 CHF | 1 CHF = 0.901 CAD |
See what else happened on September 19th, 2006