Financial news on September 19th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 28.87 | 28.91 | 28.30 | 28.67 | 94.2M |
| Intel | INTC | 25.56 | 25.78 | 25.43 | 25.68 | 69.1M |
| Comcast | CMCSA | 25.09 | 25.24 | 24.07 | 24.32 | 58.4M |
| Cisco Systems | CSCO | 32.13 | 32.48 | 32.05 | 32.09 | 49.6M |
| Oracle Corp. | ORCL | 20.93 | 21.13 | 20.61 | 20.84 | 46.2M |
| General Electric | GE | 41.77 | 42.07 | 41.64 | 41.77 | 44.5M |
| Pfizer | PFE | 24.65 | 25.07 | 24.56 | 24.88 | 44.3M |
| AT&T Inc. | T | 40.79 | 41.93 | 40.78 | 41.58 | 36.8M |
| Apple | AAPL | 143.02 | 143.16 | 139.40 | 140.77 | 36.7M |
| JPMorgan Chase | JPM | 47.97 | 48.06 | 47.17 | 47.57 | 31.8M |
| ExxonMobil | XOM | 92.30 | 93.10 | 91.87 | 92.12 | 27.1M |
| Wal-Mart Stores | WMT | 44.57 | 45.05 | 44.41 | 44.75 | 22.2M |
| Wells Fargo & Co. | WFC | 37.38 | 37.99 | 37.19 | 37.30 | 21.4M |
| HP Inc. | HPQ | 50.25 | 50.53 | 49.40 | 49.78 | 20.4M |
| Home Depot | HD | 36.55 | 37.15 | 36.02 | 36.18 | 20.2M |
| Johnson & Johnson | JNJ | 63.76 | 64.78 | 63.65 | 64.49 | 18M |
| Bristol-Myers Squibb | BMY | 28.88 | 29.27 | 28.32 | 28.91 | 16.5M |
| Procter & Gamble | PG | 68.95 | 69.00 | 68.10 | 68.79 | 15M |
| Altria | MO | 68.35 | 68.82 | 68.00 | 68.73 | 14.8M |
| ConocoPhillips | COP | 88.48 | 89.50 | 87.90 | 88.29 | 14M |
| Verizon Communications | VZ | 43.46 | 43.90 | 43.33 | 43.78 | 12.9M |
| Abbott Laboratories | ABT | 53.80 | 54.20 | 53.37 | 53.95 | 12.7M |
| Merck | MRK | 50.83 | 51.73 | 50.12 | 51.56 | 12.3M |
| McDonald's | MCD | 54.85 | 55.73 | 54.75 | 55.41 | 11.8M |
| Chevron | CVX | 93.70 | 94.94 | 93.59 | 94.11 | 11.4M |
| Alphabet | GOOGL | 539.27 | 549.45 | 538.86 | 546.85 | 11M |
| Walt Disney & Co. | DIS | 34.81 | 34.95 | 34.54 | 34.56 | 10.5M |
| International Business Machines | IBM | 116.90 | 117.19 | 115.78 | 116.67 | 10.3M |
| Amgen | AMGN | 56.00 | 56.59 | 55.50 | 55.80 | 9.92M |
| Schlumberger | SLB | 105.48 | 107.81 | 104.70 | 106.97 | 9.24M |
| Coca-Cola | KO | 56.50 | 56.76 | 55.88 | 56.62 | 8.61M |
| UnitedHealth Group | UNH | 50.25 | 50.44 | 49.60 | 49.84 | 7.49M |
| Gilead Sciences | GILD | 38.45 | 38.68 | 38.03 | 38.64 | 6.99M |
| Pepsico | PEP | 71.00 | 71.35 | 70.08 | 71.11 | 6.96M |
| Boeing | BA | 99.40 | 100.71 | 99.05 | 100.02 | 6.92M |
| Amazon | AMZN | 89.52 | 89.82 | 88.26 | 89.00 | 6.46M |
| United Technologies | UTX | 78.27 | 78.99 | 78.05 | 78.90 | 5.13M |
| 3M | MMM | 91.75 | 92.25 | 91.08 | 91.96 | 4.8M |
| Union Pacific | UNP | 117.31 | 117.31 | 113.90 | 114.83 | 2.19M |
| Berkshire Hathaway | BRK.B | 3973.00 | 3988.00 | 3900.00 | 3900.00 | 22.9K |
Exchange Rates of September 19th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 115.890 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.014 CAD | 1 CAD = 0.986 USD |
| US Dollar | Swiss Franc | 1 USD = 1.184 CHF | 1 CHF = 0.845 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.513 CNY | 1 CNY = 0.133 USD |
| Euro | Japanese Yen | 1 EUR = 161.870 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.698 GBP | 1 GBP = 1.432 EUR |
| Euro | Australian Dollar | 1 EUR = 1.631 AUD | 1 AUD = 0.613 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.417 CAD | 1 CAD = 0.706 EUR |
| Euro | Swiss Franc | 1 EUR = 1.653 CHF | 1 CHF = 0.605 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.431 GBP | 1 GBP = 2.319 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.007 AUD | 1 AUD = 0.993 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.875 CAD | 1 CAD = 1.143 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.021 CHF | 1 CHF = 0.979 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.335 AUD | 1 AUD = 0.428 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.028 CAD | 1 CAD = 0.493 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.367 CHF | 1 CHF = 0.423 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.868 CAD | 1 CAD = 1.152 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.013 CHF | 1 CHF = 0.987 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.167 CHF | 1 CHF = 0.857 CAD |
See what else happened on September 19th, 2007