Financial news on September 19, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 21.99 23.37 21.77 23.29 78.8M
Microsoft MSFT 31.09 31.19 31.04 31.05 48.9M
General Electric GE 22.30 22.49 22.25 22.43 40.5M
Intel INTC 23.50 23.51 23.14 23.15 39.5M
Cisco Systems CSCO 19.18 19.21 18.95 19.12 29.7M
Pfizer PFE 24.04 24.38 24.02 24.16 27.5M
Coca-Cola KO 38.66 38.81 38.41 38.52 26.3M
Wells Fargo & Co. WFC 35.65 35.84 35.24 35.25 25.8M
JPMorgan Chase JPM 41.33 41.76 41.04 41.34 22.9M
AT&T Inc. T 37.55 37.96 37.52 37.76 21.1M
Oracle Corp. ORCL 33.01 33.08 32.56 32.78 20.9M
HP Inc. HPQ 18.42 18.46 18.03 18.10 19M
Comcast CMCSA 34.80 35.45 34.72 35.38 17M
ExxonMobil XOM 91.48 91.75 90.57 90.57 16.3M
General Motors GM 24.36 25.15 24.32 24.75 16M
Verizon Communications VZ 45.00 45.40 44.95 45.27 12.8M
Gilead Sciences GILD 67.20 67.29 66.65 67.21 12.6M
Apple AAPL 700.26 703.99 699.57 702.10 11.7M
Abbott Laboratories ABT 69.06 69.60 69.03 69.35 11.5M
Bristol-Myers Squibb BMY 33.02 33.10 32.85 32.90 11.1M
Johnson & Johnson JNJ 68.75 68.92 68.60 68.60 9.91M
Merck MRK 44.12 44.78 44.09 44.51 9.82M
Altria MO 33.31 33.33 33.10 33.15 9.64M
Procter & Gamble PG 69.10 69.58 69.02 69.26 8.68M
Walt Disney & Co. DIS 51.78 52.95 51.78 52.70 7.82M
Home Depot HD 59.18 60.00 59.00 59.47 6.65M
Schlumberger SLB 76.13 76.30 74.30 74.71 6.21M
UnitedHealth Group UNH 55.06 55.32 54.73 54.95 6.2M
Alphabet GOOGL 717.50 728.56 716.41 727.50 6.19M
Chevron CVX 117.09 117.18 115.83 116.60 5.98M
Wal-Mart Stores WMT 74.25 74.63 73.99 74.37 5.66M
Boeing BA 70.74 70.74 69.88 69.90 5.19M
ConocoPhillips COP 57.71 57.88 57.26 57.31 5.17M
Pepsico PEP 70.84 71.18 70.50 70.85 4.9M
United Technologies UTX 81.36 81.78 80.30 81.72 4.08M
McDonald's MCD 93.24 93.45 92.76 92.83 3.98M
Amgen AMGN 82.23 82.34 81.53 81.71 3.97M
Berkshire Hathaway BRK.B 88.46 89.24 88.46 88.95 3.73M
Visa V 133.87 135.52 133.73 134.79 2.99M
3M MMM 92.88 94.06 92.73 93.63 2.72M
Amazon AMZN 259.45 262.84 258.53 261.68 2.64M
International Business Machines IBM 207.55 207.57 206.01 206.43 2.61M
Union Pacific UNP 125.24 125.84 123.51 125.05 2.15M
Exchange Rates of September 19, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 78.340 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 0.975 CAD 1 CAD = 1.026 USD
US Dollar Swiss Franc 1 USD = 0.927 CHF 1 CHF = 1.078 USD
US Dollar Chinese Yuan 1 USD = 6.309 CNY 1 CNY = 0.158 USD
Euro Japanese Yen 1 EUR = 102.230 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.804 GBP 1 GBP = 1.243 EUR
Euro Australian Dollar 1 EUR = 1.245 AUD 1 AUD = 0.803 EUR
Euro Canadian Dollar 1 EUR = 1.272 CAD 1 CAD = 0.786 EUR
Euro Swiss Franc 1 EUR = 1.210 CHF 1 CHF = 0.826 EUR
Euro Chinese Yuan 1 EUR = 8.231 CNY 1 CNY = 0.121 EUR
Japanese Yen Pound Sterling 1 JPY = 0.786 GBP 1 GBP = 1.272 JPY
Japanese Yen Australian Dollar 1 JPY = 1.218 AUD 1 AUD = 0.821 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.243 CAD 1 CAD = 0.804 JPY
Japanese Yen Swiss Franc 1 JPY = 1.184 CHF 1 CHF = 0.845 JPY
Pound Sterling Australian Dollar 1 GBP = 1.548 AUD 1 AUD = 0.646 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.581 CAD 1 CAD = 0.633 GBP
Pound Sterling Swiss Franc 1 GBP = 1.505 CHF 1 CHF = 0.665 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.234 CNY 1 CNY = 0.098 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.021 CAD 1 CAD = 0.980 AUD
Australian Dollar Swiss Franc 1 AUD = 0.972 CHF 1 CHF = 1.029 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.608 CNY 1 CNY = 0.151 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.952 CHF 1 CHF = 1.051 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.472 CNY 1 CNY = 0.155 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.801 CNY 1 CNY = 0.147 CHF

See what else happened on September 19, 2012