Financial news on September 19th, 2012
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
FB | 21.99 | 23.37 | 21.77 | 23.29 | 78.8M | |
Microsoft | MSFT | 31.09 | 31.19 | 31.04 | 31.05 | 48.9M |
General Electric | GE | 22.30 | 22.49 | 22.25 | 22.43 | 40.5M |
Intel | INTC | 23.50 | 23.51 | 23.14 | 23.15 | 39.5M |
Cisco Systems | CSCO | 19.18 | 19.21 | 18.95 | 19.12 | 29.7M |
Pfizer | PFE | 24.04 | 24.38 | 24.02 | 24.16 | 27.5M |
Coca-Cola | KO | 38.66 | 38.81 | 38.41 | 38.52 | 26.3M |
Wells Fargo & Co. | WFC | 35.65 | 35.84 | 35.24 | 35.25 | 25.8M |
JPMorgan Chase | JPM | 41.33 | 41.76 | 41.04 | 41.34 | 22.9M |
AT&T Inc. | T | 37.55 | 37.96 | 37.52 | 37.76 | 21.1M |
Oracle Corp. | ORCL | 33.01 | 33.08 | 32.56 | 32.78 | 20.9M |
HP Inc. | HPQ | 18.42 | 18.46 | 18.03 | 18.10 | 19M |
Comcast | CMCSA | 34.80 | 35.45 | 34.72 | 35.38 | 17M |
ExxonMobil | XOM | 91.48 | 91.75 | 90.57 | 90.57 | 16.3M |
General Motors | GM | 24.36 | 25.15 | 24.32 | 24.75 | 16M |
Verizon Communications | VZ | 45.00 | 45.40 | 44.95 | 45.27 | 12.8M |
Gilead Sciences | GILD | 67.20 | 67.29 | 66.65 | 67.21 | 12.6M |
Apple | AAPL | 700.26 | 703.99 | 699.57 | 702.10 | 11.7M |
Abbott Laboratories | ABT | 69.06 | 69.60 | 69.03 | 69.35 | 11.5M |
Bristol-Myers Squibb | BMY | 33.02 | 33.10 | 32.85 | 32.90 | 11.1M |
Johnson & Johnson | JNJ | 68.75 | 68.92 | 68.60 | 68.60 | 9.91M |
Merck | MRK | 44.12 | 44.78 | 44.09 | 44.51 | 9.82M |
Altria | MO | 33.31 | 33.33 | 33.10 | 33.15 | 9.64M |
Procter & Gamble | PG | 69.10 | 69.58 | 69.02 | 69.26 | 8.68M |
Walt Disney & Co. | DIS | 51.78 | 52.95 | 51.78 | 52.70 | 7.82M |
Home Depot | HD | 59.18 | 60.00 | 59.00 | 59.47 | 6.65M |
Schlumberger | SLB | 76.13 | 76.30 | 74.30 | 74.71 | 6.21M |
UnitedHealth Group | UNH | 55.06 | 55.32 | 54.73 | 54.95 | 6.2M |
Alphabet | GOOGL | 717.50 | 728.56 | 716.41 | 727.50 | 6.19M |
Chevron | CVX | 117.09 | 117.18 | 115.83 | 116.60 | 5.98M |
Wal-Mart Stores | WMT | 74.25 | 74.63 | 73.99 | 74.37 | 5.66M |
Boeing | BA | 70.74 | 70.74 | 69.88 | 69.90 | 5.19M |
ConocoPhillips | COP | 57.71 | 57.88 | 57.26 | 57.31 | 5.17M |
Pepsico | PEP | 70.84 | 71.18 | 70.50 | 70.85 | 4.9M |
United Technologies | UTX | 81.36 | 81.78 | 80.30 | 81.72 | 4.08M |
McDonald's | MCD | 93.24 | 93.45 | 92.76 | 92.83 | 3.98M |
Amgen | AMGN | 82.23 | 82.34 | 81.53 | 81.71 | 3.97M |
Berkshire Hathaway | BRK.B | 88.46 | 89.24 | 88.46 | 88.95 | 3.73M |
Visa | V | 133.87 | 135.52 | 133.73 | 134.79 | 2.99M |
3M | MMM | 92.88 | 94.06 | 92.73 | 93.63 | 2.72M |
Amazon | AMZN | 259.45 | 262.84 | 258.53 | 261.68 | 2.64M |
International Business Machines | IBM | 207.55 | 207.57 | 206.01 | 206.43 | 2.61M |
Union Pacific | UNP | 125.24 | 125.84 | 123.51 | 125.05 | 2.15M |
Exchange Rates of September 19th, 2012
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 78.340 JPY | 1 JPY = 0.013 USD |
US Dollar | Canadian Dollar | 1 USD = 0.975 CAD | 1 CAD = 1.026 USD |
US Dollar | Swiss Franc | 1 USD = 0.927 CHF | 1 CHF = 1.078 USD |
US Dollar | Chinese Yuan | 1 USD = 6.309 CNY | 1 CNY = 0.158 USD |
Euro | Japanese Yen | 1 EUR = 102.230 JPY | 1 JPY = 0.010 EUR |
Euro | Pound Sterling | 1 EUR = 0.804 GBP | 1 GBP = 1.243 EUR |
Euro | Australian Dollar | 1 EUR = 1.245 AUD | 1 AUD = 0.803 EUR |
Euro | Canadian Dollar | 1 EUR = 1.272 CAD | 1 CAD = 0.786 EUR |
Euro | Swiss Franc | 1 EUR = 1.210 CHF | 1 CHF = 0.826 EUR |
Euro | Chinese Yuan | 1 EUR = 8.231 CNY | 1 CNY = 0.121 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.786 GBP | 1 GBP = 1.272 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.218 AUD | 1 AUD = 0.821 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.243 CAD | 1 CAD = 0.804 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.184 CHF | 1 CHF = 0.845 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.548 AUD | 1 AUD = 0.646 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.581 CAD | 1 CAD = 0.633 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.505 CHF | 1 CHF = 0.665 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.234 CNY | 1 CNY = 0.098 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.021 CAD | 1 CAD = 0.980 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.972 CHF | 1 CHF = 1.029 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.608 CNY | 1 CNY = 0.151 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.952 CHF | 1 CHF = 1.051 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.472 CNY | 1 CNY = 0.155 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.801 CNY | 1 CNY = 0.147 CHF |
See what else happened on September 19th, 2012