Financial news on September 19, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB21.9923.3721.7723.2978.8M
MicrosoftMSFT31.0931.1931.0431.0548.9M
General ElectricGE22.3022.4922.2522.4340.5M
IntelINTC23.5023.5123.1423.1539.5M
Cisco SystemsCSCO19.1819.2118.9519.1229.7M
PfizerPFE24.0424.3824.0224.1627.5M
Coca-ColaKO38.6638.8138.4138.5226.3M
Wells Fargo & Co.WFC35.6535.8435.2435.2525.8M
JPMorgan ChaseJPM41.3341.7641.0441.3422.9M
AT&T Inc.T37.5537.9637.5237.7621.1M
Oracle Corp.ORCL33.0133.0832.5632.7820.9M
HP Inc.HPQ18.4218.4618.0318.1019M
ComcastCMCSA34.8035.4534.7235.3817M
ExxonMobilXOM91.4891.7590.5790.5716.3M
General MotorsGM24.3625.1524.3224.7516M
Verizon CommunicationsVZ45.0045.4044.9545.2712.8M
Gilead SciencesGILD67.2067.2966.6567.2112.6M
AppleAAPL700.26703.99699.57702.1011.7M
Abbott LaboratoriesABT69.0669.6069.0369.3511.5M
Bristol-Myers SquibbBMY33.0233.1032.8532.9011.1M
Johnson & JohnsonJNJ68.7568.9268.6068.609.91M
MerckMRK44.1244.7844.0944.519.82M
AltriaMO33.3133.3333.1033.159.64M
Procter & GamblePG69.1069.5869.0269.268.68M
Walt Disney & Co.DIS51.7852.9551.7852.707.82M
Home DepotHD59.1860.0059.0059.476.65M
SchlumbergerSLB76.1376.3074.3074.716.21M
UnitedHealth GroupUNH55.0655.3254.7354.956.2M
AlphabetGOOGL717.50728.56716.41727.506.19M
ChevronCVX117.09117.18115.83116.605.98M
Wal-Mart StoresWMT74.2574.6373.9974.375.66M
BoeingBA70.7470.7469.8869.905.19M
ConocoPhillipsCOP57.7157.8857.2657.315.17M
PepsicoPEP70.8471.1870.5070.854.9M
United TechnologiesUTX81.3681.7880.3081.724.08M
McDonald'sMCD93.2493.4592.7692.833.98M
AmgenAMGN82.2382.3481.5381.713.97M
Berkshire HathawayBRK.B88.4689.2488.4688.953.73M
VisaV133.87135.52133.73134.792.99M
3MMMM92.8894.0692.7393.632.72M
AmazonAMZN259.45262.84258.53261.682.64M
International Business MachinesIBM207.55207.57206.01206.432.61M
Union PacificUNP125.24125.84123.51125.052.15M
Exchange Rates of September 19, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 78.340 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 0.975 CAD1 CAD = 1.026 USD
US DollarSwiss Franc1 USD = 0.927 CHF1 CHF = 1.078 USD
US DollarChinese Yuan1 USD = 6.309 CNY1 CNY = 0.158 USD
EuroJapanese Yen1 EUR = 102.230 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.804 GBP1 GBP = 1.243 EUR
EuroAustralian Dollar1 EUR = 1.245 AUD1 AUD = 0.803 EUR
EuroCanadian Dollar1 EUR = 1.272 CAD1 CAD = 0.786 EUR
EuroSwiss Franc1 EUR = 1.210 CHF1 CHF = 0.826 EUR
EuroChinese Yuan1 EUR = 8.231 CNY1 CNY = 0.121 EUR
Japanese YenPound Sterling1 JPY = 0.786 GBP1 GBP = 1.272 JPY
Japanese YenAustralian Dollar1 JPY = 1.218 AUD1 AUD = 0.821 JPY
Japanese YenCanadian Dollar1 JPY = 1.243 CAD1 CAD = 0.804 JPY
Japanese YenSwiss Franc1 JPY = 1.184 CHF1 CHF = 0.845 JPY
Pound SterlingAustralian Dollar1 GBP = 1.548 AUD1 AUD = 0.646 GBP
Pound SterlingCanadian Dollar1 GBP = 1.581 CAD1 CAD = 0.633 GBP
Pound SterlingSwiss Franc1 GBP = 1.505 CHF1 CHF = 0.665 GBP
Pound SterlingChinese Yuan1 GBP = 10.234 CNY1 CNY = 0.098 GBP
Australian DollarCanadian Dollar1 AUD = 1.021 CAD1 CAD = 0.980 AUD
Australian DollarSwiss Franc1 AUD = 0.972 CHF1 CHF = 1.029 AUD
Australian DollarChinese Yuan1 AUD = 6.608 CNY1 CNY = 0.151 AUD
Canadian DollarSwiss Franc1 CAD = 0.952 CHF1 CHF = 1.051 CAD
Canadian DollarChinese Yuan1 CAD = 6.472 CNY1 CNY = 0.155 CAD
Swiss FrancChinese Yuan1 CHF = 6.801 CNY1 CNY = 0.147 CHF

See what else happened on September 19, 2012