Financial news on September 19, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 115.19 116.18 113.25 113.58 47M
Wells Fargo & Co. WFC 45.62 46.29 45.48 46.01 33.6M
General Motors GM 31.90 32.08 31.66 31.72 32.2M
Intel INTC 37.69 38.02 37.09 37.16 30.5M
General Electric GE 29.78 29.96 29.40 29.43 30.5M
Microsoft MSFT 57.27 57.75 56.85 56.93 20.9M
Oracle Corp. ORCL 39.13 39.55 39.05 39.23 19.8M
Procter & Gamble PG 87.92 88.95 87.25 88.37 19.2M
Pfizer PFE 33.99 34.03 33.59 33.65 17.5M
Cisco Systems CSCO 30.85 31.25 30.82 31.02 16.8M
AT&T Inc. T 40.20 40.24 39.86 40.06 16.2M
Facebook FB 129.91 129.94 128.26 128.65 15M
Verizon Communications VZ 51.89 51.96 51.02 51.20 14.6M
JPMorgan Chase JPM 66.15 66.64 65.85 66.19 13.5M
Merck MRK 62.54 62.54 61.32 61.33 11.3M
Bristol-Myers Squibb BMY 55.95 55.97 55.02 55.08 10.5M
Visa V 82.43 83.04 82.23 82.51 8.36M
HP Inc. HPQ 14.58 14.74 14.54 14.56 7.98M
ExxonMobil XOM 84.58 84.62 83.81 83.83 7.93M
Coca-Cola KO 42.16 42.37 42.08 42.10 7.66M
Abbott Laboratories ABT 42.04 42.36 41.59 41.68 7.55M
Gilead Sciences GILD 78.92 79.51 78.81 78.99 7.23M
Wal-Mart Stores WMT 72.64 72.87 72.09 72.09 6.92M
Comcast CMCSA 65.98 66.33 65.58 65.85 6.79M
Chevron CVX 98.33 98.85 97.99 98.04 6.18M
Schlumberger SLB 76.84 77.40 75.93 75.96 5.92M
Johnson & Johnson JNJ 118.36 118.66 117.64 117.66 5.46M
ConocoPhillips COP 40.12 40.24 39.28 39.28 5.42M
Walt Disney & Co. DIS 92.80 93.32 92.34 92.63 5.42M
Home Depot HD 126.68 127.37 126.17 126.29 4.48M
McDonald's MCD 115.83 116.41 114.96 115.21 3.74M
Altria MO 62.82 63.00 62.60 62.72 3.54M
Pepsico PEP 105.21 106.12 104.92 105.67 3.44M
United Technologies UTX 100.50 101.18 100.23 100.44 3.32M
UnitedHealth Group UNH 138.68 139.39 137.52 137.68 3.24M
Union Pacific UNP 92.97 93.68 92.73 93.09 3.2M
Boeing BA 127.50 128.30 127.27 127.48 3.17M
Berkshire Hathaway BRK.B 145.34 146.19 144.93 145.24 3.03M
International Business Machines IBM 154.87 156.19 154.55 154.87 2.45M
Amazon AMZN 779.97 781.94 771.00 775.10 2.3M
Amgen AMGN 173.25 173.50 171.18 171.38 2.23M
3M MMM 176.05 177.95 176.05 176.72 1.75M
Alphabet GOOGL 801.11 803.99 793.56 795.39 1.15M
Exchange Rates of September 19, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.894 EUR 1 EUR = 1.118 USD
US Dollar Japanese Yen 1 USD = 101.837 JPY 1 JPY = 0.010 USD
US Dollar Pound Sterling 1 USD = 0.767 GBP 1 GBP = 1.304 USD
US Dollar Australian Dollar 1 USD = 1.326 AUD 1 AUD = 0.754 USD
US Dollar Canadian Dollar 1 USD = 1.320 CAD 1 CAD = 0.758 USD
US Dollar Swiss Franc 1 USD = 0.980 CHF 1 CHF = 1.020 USD
US Dollar Chinese Yuan 1 USD = 6.665 CNY 1 CNY = 0.150 USD
US Dollar Mexican Peso 1 USD = 19.659 MXN 1 MXN = 0.051 USD
US Dollar Swidish Krona 1 USD = 8.560 SEK 1 SEK = 0.117 USD
Euro Japanese Yen 1 EUR = 113.837 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.857 GBP 1 GBP = 1.166 EUR
Euro Australian Dollar 1 EUR = 1.483 AUD 1 AUD = 0.674 EUR
Euro Canadian Dollar 1 EUR = 1.476 CAD 1 CAD = 0.678 EUR
Euro Swiss Franc 1 EUR = 1.096 CHF 1 CHF = 0.913 EUR
Euro Chinese Yuan 1 EUR = 7.450 CNY 1 CNY = 0.134 EUR
Euro Mexican Peso 1 EUR = 21.969 MXN 1 MXN = 0.046 EUR
Euro Swidish Krona 1 EUR = 9.568 SEK 1 SEK = 0.105 EUR
Japanese Yen Pound Sterling 1 JPY = 0.008 GBP 1 GBP = 133.333 JPY
Japanese Yen Australian Dollar 1 JPY = 0.013 AUD 1 AUD = 76.923 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.013 CAD 1 CAD = 76.923 JPY
Japanese Yen Swiss Franc 1 JPY = 0.010 CHF 1 CHF = 104.167 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.065 CNY 1 CNY = 15.291 JPY
Japanese Yen Mexican Peso 1 JPY = 0.193 MXN 1 MXN = 5.179 JPY
Japanese Yen Swidish Krona 1 JPY = 0.084 SEK 1 SEK = 11.905 JPY
Pound Sterling Australian Dollar 1 GBP = 1.729 AUD 1 AUD = 0.578 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.721 CAD 1 CAD = 0.581 GBP
Pound Sterling Swiss Franc 1 GBP = 1.278 CHF 1 CHF = 0.783 GBP
Pound Sterling Chinese Yuan 1 GBP = 8.689 CNY 1 CNY = 0.115 GBP
Pound Sterling Mexican Peso 1 GBP = 25.622 MXN 1 MXN = 0.039 GBP
Pound Sterling Swidish Krona 1 GBP = 11.161 SEK 1 SEK = 0.090 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.995 CAD 1 CAD = 1.005 AUD
Australian Dollar Swiss Franc 1 AUD = 0.739 CHF 1 CHF = 1.354 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.024 CNY 1 CNY = 0.199 AUD
Australian Dollar Mexican Peso 1 AUD = 14.830 MXN 1 MXN = 0.067 AUD
Australian Dollar Swidish Krona 1 AUD = 6.451 SEK 1 SEK = 0.155 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.742 CHF 1 CHF = 1.347 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.049 CNY 1 CNY = 0.198 CAD
Canadian Dollar Mexican Peso 1 CAD = 14.903 MXN 1 MXN = 0.067 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.478 SEK 1 SEK = 0.154 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.800 CNY 1 CNY = 0.147 CHF
Swiss Franc Mexican Peso 1 CHF = 20.053 MXN 1 MXN = 0.050 CHF
Swiss Franc Swidish Krona 1 CHF = 8.727 SEK 1 SEK = 0.115 CHF

See what else happened on September 19, 2016