Financial news on September 19, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL115,19116,18113,25113,5847M
Wells Fargo & Co.WFC45,6246,2945,4846,0133.6M
General MotorsGM31,9032,0831,6631,7232.2M
IntelINTC37,6938,0237,0937,1630.5M
General ElectricGE29,7829,9629,4029,4330.5M
MicrosoftMSFT57,2757,7556,8556,9320.9M
Oracle Corp.ORCL39,1339,5539,0539,2319.8M
Procter & GamblePG87,9288,9587,2588,3719.2M
PfizerPFE33,9934,0333,5933,6517.5M
Cisco SystemsCSCO30,8531,2530,8231,0216.8M
AT&T Inc.T40,2040,2439,8640,0616.2M
FacebookFB129,91129,94128,26128,6515M
Verizon CommunicationsVZ51,8951,9651,0251,2014.6M
JPMorgan ChaseJPM66,1566,6465,8566,1913.5M
MerckMRK62,5462,5461,3261,3311.3M
Bristol-Myers SquibbBMY55,9555,9755,0255,0810.5M
VisaV82,4383,0482,2382,518.36M
HP Inc.HPQ14,5814,7414,5414,567.98M
ExxonMobilXOM84,5884,6283,8183,837.93M
Coca-ColaKO42,1642,3742,0842,107.66M
Abbott LaboratoriesABT42,0442,3641,5941,687.55M
Gilead SciencesGILD78,9279,5178,8178,997.23M
Wal-Mart StoresWMT72,6472,8772,0972,096.92M
ComcastCMCSA65,9866,3365,5865,856.79M
ChevronCVX98,3398,8597,9998,046.18M
SchlumbergerSLB76,8477,4075,9375,965.92M
Johnson & JohnsonJNJ118,36118,66117,64117,665.46M
ConocoPhillipsCOP40,1240,2439,2839,285.42M
Walt Disney & Co.DIS92,8093,3292,3492,635.42M
Home DepotHD126,68127,37126,17126,294.48M
McDonald'sMCD115,83116,41114,96115,213.74M
AltriaMO62,8263,0062,6062,723.54M
PepsicoPEP105,21106,12104,92105,673.44M
United TechnologiesUTX100,50101,18100,23100,443.32M
UnitedHealth GroupUNH138,68139,39137,52137,683.24M
Union PacificUNP92,9793,6892,7393,093.2M
BoeingBA127,50128,30127,27127,483.17M
Berkshire HathawayBRK.B145,34146,19144,93145,243.03M
International Business MachinesIBM154,87156,19154,55154,872.45M
AmazonAMZN779,97781,94771,00775,102.3M
AmgenAMGN173,25173,50171,18171,382.23M
3MMMM176,05177,95176,05176,721.75M
AlphabetGOOGL801,11803,99793,56795,391.15M
Exchange Rates of September 19, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0,894 EUR1 EUR = 1,118 USD
US DollarJapanese Yen1 USD = 101,837 JPY1 JPY = 0,010 USD
US DollarPound Sterling1 USD = 0,767 GBP1 GBP = 1,304 USD
US DollarAustralian Dollar1 USD = 1,326 AUD1 AUD = 0,754 USD
US DollarCanadian Dollar1 USD = 1,320 CAD1 CAD = 0,758 USD
US DollarSwiss Franc1 USD = 0,980 CHF1 CHF = 1,020 USD
US DollarChinese Yuan1 USD = 6,665 CNY1 CNY = 0,150 USD
US DollarMexican Peso1 USD = 19,659 MXN1 MXN = 0,051 USD
US DollarSwidish Krona1 USD = 8,560 SEK1 SEK = 0,117 USD
EuroJapanese Yen1 EUR = 113,837 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,857 GBP1 GBP = 1,166 EUR
EuroAustralian Dollar1 EUR = 1,483 AUD1 AUD = 0,674 EUR
EuroCanadian Dollar1 EUR = 1,476 CAD1 CAD = 0,678 EUR
EuroSwiss Franc1 EUR = 1,096 CHF1 CHF = 0,913 EUR
EuroChinese Yuan1 EUR = 7,450 CNY1 CNY = 0,134 EUR
EuroMexican Peso1 EUR = 21,969 MXN1 MXN = 0,046 EUR
EuroSwidish Krona1 EUR = 9,568 SEK1 SEK = 0,105 EUR
Japanese YenPound Sterling1 JPY = 0,008 GBP1 GBP = 133,333 JPY
Japanese YenAustralian Dollar1 JPY = 0,013 AUD1 AUD = 76,923 JPY
Japanese YenCanadian Dollar1 JPY = 0,013 CAD1 CAD = 76,923 JPY
Japanese YenSwiss Franc1 JPY = 0,010 CHF1 CHF = 104,167 JPY
Japanese YenChinese Yuan1 JPY = 0,065 CNY1 CNY = 15,291 JPY
Japanese YenMexican Peso1 JPY = 0,193 MXN1 MXN = 5,179 JPY
Japanese YenSwidish Krona1 JPY = 0,084 SEK1 SEK = 11,905 JPY
Pound SterlingAustralian Dollar1 GBP = 1,729 AUD1 AUD = 0,578 GBP
Pound SterlingCanadian Dollar1 GBP = 1,721 CAD1 CAD = 0,581 GBP
Pound SterlingSwiss Franc1 GBP = 1,278 CHF1 CHF = 0,783 GBP
Pound SterlingChinese Yuan1 GBP = 8,689 CNY1 CNY = 0,115 GBP
Pound SterlingMexican Peso1 GBP = 25,622 MXN1 MXN = 0,039 GBP
Pound SterlingSwidish Krona1 GBP = 11,161 SEK1 SEK = 0,090 GBP
Australian DollarCanadian Dollar1 AUD = 0,995 CAD1 CAD = 1,005 AUD
Australian DollarSwiss Franc1 AUD = 0,739 CHF1 CHF = 1,354 AUD
Australian DollarChinese Yuan1 AUD = 5,024 CNY1 CNY = 0,199 AUD
Australian DollarMexican Peso1 AUD = 14,830 MXN1 MXN = 0,067 AUD
Australian DollarSwidish Krona1 AUD = 6,451 SEK1 SEK = 0,155 AUD
Canadian DollarSwiss Franc1 CAD = 0,742 CHF1 CHF = 1,347 CAD
Canadian DollarChinese Yuan1 CAD = 5,049 CNY1 CNY = 0,198 CAD
Canadian DollarMexican Peso1 CAD = 14,903 MXN1 MXN = 0,067 CAD
Canadian DollarSwidish Krona1 CAD = 6,478 SEK1 SEK = 0,154 CAD
Swiss FrancChinese Yuan1 CHF = 6,800 CNY1 CNY = 0,147 CHF
Swiss FrancMexican Peso1 CHF = 20,053 MXN1 MXN = 0,050 CHF
Swiss FrancSwidish Krona1 CHF = 8,727 SEK1 SEK = 0,115 CHF

See what else happened on September 19, 2016