Financial news on September 19th, 2016
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Apple | AAPL | 115.19 | 116.18 | 113.25 | 113.58 | 47M |
Wells Fargo & Co. | WFC | 45.62 | 46.29 | 45.48 | 46.01 | 33.6M |
General Motors | GM | 31.90 | 32.08 | 31.66 | 31.72 | 32.2M |
Intel | INTC | 37.69 | 38.02 | 37.09 | 37.16 | 30.5M |
General Electric | GE | 29.78 | 29.96 | 29.40 | 29.43 | 30.5M |
Microsoft | MSFT | 57.27 | 57.75 | 56.85 | 56.93 | 20.9M |
Oracle Corp. | ORCL | 39.13 | 39.55 | 39.05 | 39.23 | 19.8M |
Procter & Gamble | PG | 87.92 | 88.95 | 87.25 | 88.37 | 19.2M |
Pfizer | PFE | 33.99 | 34.03 | 33.59 | 33.65 | 17.5M |
Cisco Systems | CSCO | 30.85 | 31.25 | 30.82 | 31.02 | 16.8M |
AT&T Inc. | T | 40.20 | 40.24 | 39.86 | 40.06 | 16.2M |
FB | 129.91 | 129.94 | 128.26 | 128.65 | 15M | |
Verizon Communications | VZ | 51.89 | 51.96 | 51.02 | 51.20 | 14.6M |
JPMorgan Chase | JPM | 66.15 | 66.64 | 65.85 | 66.19 | 13.5M |
Merck | MRK | 62.54 | 62.54 | 61.32 | 61.33 | 11.3M |
Bristol-Myers Squibb | BMY | 55.95 | 55.97 | 55.02 | 55.08 | 10.5M |
Visa | V | 82.43 | 83.04 | 82.23 | 82.51 | 8.36M |
HP Inc. | HPQ | 14.58 | 14.74 | 14.54 | 14.56 | 7.98M |
ExxonMobil | XOM | 84.58 | 84.62 | 83.81 | 83.83 | 7.93M |
Coca-Cola | KO | 42.16 | 42.37 | 42.08 | 42.10 | 7.66M |
Abbott Laboratories | ABT | 42.04 | 42.36 | 41.59 | 41.68 | 7.55M |
Gilead Sciences | GILD | 78.92 | 79.51 | 78.81 | 78.99 | 7.23M |
Wal-Mart Stores | WMT | 72.64 | 72.87 | 72.09 | 72.09 | 6.92M |
Comcast | CMCSA | 65.98 | 66.33 | 65.58 | 65.85 | 6.79M |
Chevron | CVX | 98.33 | 98.85 | 97.99 | 98.04 | 6.18M |
Schlumberger | SLB | 76.84 | 77.40 | 75.93 | 75.96 | 5.92M |
Johnson & Johnson | JNJ | 118.36 | 118.66 | 117.64 | 117.66 | 5.46M |
ConocoPhillips | COP | 40.12 | 40.24 | 39.28 | 39.28 | 5.42M |
Walt Disney & Co. | DIS | 92.80 | 93.32 | 92.34 | 92.63 | 5.42M |
Home Depot | HD | 126.68 | 127.37 | 126.17 | 126.29 | 4.48M |
McDonald's | MCD | 115.83 | 116.41 | 114.96 | 115.21 | 3.74M |
Altria | MO | 62.82 | 63.00 | 62.60 | 62.72 | 3.54M |
Pepsico | PEP | 105.21 | 106.12 | 104.92 | 105.67 | 3.44M |
United Technologies | UTX | 100.50 | 101.18 | 100.23 | 100.44 | 3.32M |
UnitedHealth Group | UNH | 138.68 | 139.39 | 137.52 | 137.68 | 3.24M |
Union Pacific | UNP | 92.97 | 93.68 | 92.73 | 93.09 | 3.2M |
Boeing | BA | 127.50 | 128.30 | 127.27 | 127.48 | 3.17M |
Berkshire Hathaway | BRK.B | 145.34 | 146.19 | 144.93 | 145.24 | 3.03M |
International Business Machines | IBM | 154.87 | 156.19 | 154.55 | 154.87 | 2.45M |
Amazon | AMZN | 779.97 | 781.94 | 771.00 | 775.10 | 2.3M |
Amgen | AMGN | 173.25 | 173.50 | 171.18 | 171.38 | 2.23M |
3M | MMM | 176.05 | 177.95 | 176.05 | 176.72 | 1.75M |
Alphabet | GOOGL | 801.11 | 803.99 | 793.56 | 795.39 | 1.15M |
Exchange Rates of September 19th, 2016
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.894 EUR | 1 EUR = 1.118 USD |
US Dollar | Japanese Yen | 1 USD = 101.837 JPY | 1 JPY = 0.010 USD |
US Dollar | Pound Sterling | 1 USD = 0.767 GBP | 1 GBP = 1.304 USD |
US Dollar | Australian Dollar | 1 USD = 1.326 AUD | 1 AUD = 0.754 USD |
US Dollar | Canadian Dollar | 1 USD = 1.320 CAD | 1 CAD = 0.758 USD |
US Dollar | Swiss Franc | 1 USD = 0.980 CHF | 1 CHF = 1.020 USD |
US Dollar | Chinese Yuan | 1 USD = 6.665 CNY | 1 CNY = 0.150 USD |
US Dollar | Mexican Peso | 1 USD = 19.659 MXN | 1 MXN = 0.051 USD |
US Dollar | Swidish Krona | 1 USD = 8.560 SEK | 1 SEK = 0.117 USD |
Euro | Japanese Yen | 1 EUR = 113.837 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.857 GBP | 1 GBP = 1.166 EUR |
Euro | Australian Dollar | 1 EUR = 1.483 AUD | 1 AUD = 0.674 EUR |
Euro | Canadian Dollar | 1 EUR = 1.476 CAD | 1 CAD = 0.678 EUR |
Euro | Swiss Franc | 1 EUR = 1.096 CHF | 1 CHF = 0.913 EUR |
Euro | Chinese Yuan | 1 EUR = 7.450 CNY | 1 CNY = 0.134 EUR |
Euro | Mexican Peso | 1 EUR = 21.969 MXN | 1 MXN = 0.046 EUR |
Euro | Swidish Krona | 1 EUR = 9.568 SEK | 1 SEK = 0.105 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.008 GBP | 1 GBP = 133.333 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 76.923 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.013 CAD | 1 CAD = 76.923 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.010 CHF | 1 CHF = 104.167 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.065 CNY | 1 CNY = 15.291 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.193 MXN | 1 MXN = 5.179 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.084 SEK | 1 SEK = 11.905 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.729 AUD | 1 AUD = 0.578 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.721 CAD | 1 CAD = 0.581 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.278 CHF | 1 CHF = 0.783 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.689 CNY | 1 CNY = 0.115 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 25.622 MXN | 1 MXN = 0.039 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.161 SEK | 1 SEK = 0.090 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.995 CAD | 1 CAD = 1.005 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.739 CHF | 1 CHF = 1.354 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.024 CNY | 1 CNY = 0.199 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 14.830 MXN | 1 MXN = 0.067 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.451 SEK | 1 SEK = 0.155 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.742 CHF | 1 CHF = 1.347 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.049 CNY | 1 CNY = 0.198 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 14.903 MXN | 1 MXN = 0.067 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.478 SEK | 1 SEK = 0.154 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.800 CNY | 1 CNY = 0.147 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 20.053 MXN | 1 MXN = 0.050 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.727 SEK | 1 SEK = 0.115 CHF |
See what else happened on September 19th, 2016