Financial news on September 19th, 2018

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE12.6212.9912.5612.8662.1M
AT&T Inc.T33.9333.9633.2533.3731M
AppleAAPL218.50219.62215.30218.3727.1M
PfizerPFE43.4243.6842.9943.2622.6M
MicrosoftMSFT113.05113.32111.04111.7021.7M
Oracle Corp.ORCL48.9249.5448.6649.4320.9M
FacebookFB160.08163.44159.48163.0619.6M
Verizon CommunicationsVZ54.6254.7053.3753.5017.5M
ComcastCMCSA37.6537.9437.2937.3217.5M
Wells Fargo & Co.WFC54.4955.4554.2855.2217M
JPMorgan ChaseJPM114.44118.06114.44117.6216.1M
IntelINTC46.0946.4445.8946.1515.9M
Cisco SystemsCSCO47.4247.6247.1247.2812.7M
General MotorsGM35.3635.9435.3035.7310.9M
ExxonMobilXOM83.6484.7783.6484.6310.4M
SchlumbergerSLB60.8361.7160.5161.239.37M
MerckMRK70.1570.5769.6469.987.94M
VisaV148.28148.82147.25147.427.43M
HP Inc.HPQ25.1525.3325.0525.267.13M
Coca-ColaKO46.0046.1145.8745.967.12M
Union PacificUNP163.55163.70161.90162.806.32M
Procter & GamblePG83.9284.2983.7784.006.16M
Walt Disney & Co.DIS109.63110.18109.48109.795.96M
Wal-Mart StoresWMT95.5795.8994.8895.245.68M
Johnson & JohnsonJNJ140.76140.99140.05140.465.05M
ChevronCVX118.33120.04118.12119.514.86M
BoeingBA363.58371.23363.19365.224.75M
AltriaMO61.8862.7061.3561.844.49M
Bristol-Myers SquibbBMY61.5462.2460.5960.804.45M
Berkshire HathawayBRK.B218.22221.32217.80220.954.29M
International Business MachinesIBM148.63149.96148.23149.064.25M
AmazonAMZN1940.501940.831904.901926.424.06M
United TechnologiesUTX139.16140.87139.15140.503.99M
ConocoPhillipsCOP75.0075.8674.6575.533.95M
Gilead SciencesGILD73.4774.3273.3073.883.66M
Abbott LaboratoriesABT68.5268.9668.3968.503.42M
PepsicoPEP113.95114.24113.46113.772.84M
McDonald'sMCD158.71159.49157.72159.182.82M
Home DepotHD212.00212.67210.66211.682.58M
UnitedHealth GroupUNH264.47265.61263.16265.332.27M
AmgenAMGN202.69204.40201.57203.202.21M
3MMMM211.77214.14211.63213.121.88M
AlphabetGOOGL1168.961176.271158.621174.271.3M
Exchange Rates of September 19th, 2018
CurrenciesExchange Rates
US DollarEuro1 USD = 0.857 EUR1 EUR = 1.167 USD
US DollarJapanese Yen1 USD = 112.270 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.761 GBP1 GBP = 1.314 USD
US DollarAustralian Dollar1 USD = 1.377 AUD1 AUD = 0.726 USD
US DollarCanadian Dollar1 USD = 1.292 CAD1 CAD = 0.774 USD
US DollarSwiss Franc1 USD = 0.968 CHF1 CHF = 1.034 USD
US DollarChinese Yuan1 USD = 6.848 CNY1 CNY = 0.146 USD
US DollarMexican Peso1 USD = 18.762 MXN1 MXN = 0.053 USD
US DollarSwidish Krona1 USD = 8.870 SEK1 SEK = 0.113 USD
EuroJapanese Yen1 EUR = 131.037 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.888 GBP1 GBP = 1.126 EUR
EuroAustralian Dollar1 EUR = 1.608 AUD1 AUD = 0.622 EUR
EuroCanadian Dollar1 EUR = 1.508 CAD1 CAD = 0.663 EUR
EuroSwiss Franc1 EUR = 1.129 CHF1 CHF = 0.886 EUR
EuroChinese Yuan1 EUR = 7.992 CNY1 CNY = 0.125 EUR
EuroMexican Peso1 EUR = 21.899 MXN1 MXN = 0.046 EUR
EuroSwidish Krona1 EUR = 10.352 SEK1 SEK = 0.097 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 147.059 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 81.301 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 86.957 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 116.279 JPY
Japanese YenChinese Yuan1 JPY = 0.061 CNY1 CNY = 16.420 JPY
Japanese YenMexican Peso1 JPY = 0.167 MXN1 MXN = 5.984 JPY
Japanese YenSwidish Krona1 JPY = 0.079 SEK1 SEK = 12.658 JPY
Pound SterlingAustralian Dollar1 GBP = 1.810 AUD1 AUD = 0.553 GBP
Pound SterlingCanadian Dollar1 GBP = 1.697 CAD1 CAD = 0.589 GBP
Pound SterlingSwiss Franc1 GBP = 1.271 CHF1 CHF = 0.787 GBP
Pound SterlingChinese Yuan1 GBP = 8.996 CNY1 CNY = 0.111 GBP
Pound SterlingMexican Peso1 GBP = 24.653 MXN1 MXN = 0.041 GBP
Pound SterlingSwidish Krona1 GBP = 11.653 SEK1 SEK = 0.086 GBP
Australian DollarCanadian Dollar1 AUD = 0.938 CAD1 CAD = 1.066 AUD
Australian DollarSwiss Franc1 AUD = 0.702 CHF1 CHF = 1.424 AUD
Australian DollarChinese Yuan1 AUD = 4.969 CNY1 CNY = 0.201 AUD
Australian DollarMexican Peso1 AUD = 13.622 MXN1 MXN = 0.073 AUD
Australian DollarSwidish Krona1 AUD = 6.435 SEK1 SEK = 0.155 AUD
Canadian DollarSwiss Franc1 CAD = 0.749 CHF1 CHF = 1.336 CAD
Canadian DollarChinese Yuan1 CAD = 5.298 CNY1 CNY = 0.189 CAD
Canadian DollarMexican Peso1 CAD = 14.524 MXN1 MXN = 0.069 CAD
Canadian DollarSwidish Krona1 CAD = 6.863 SEK1 SEK = 0.146 CAD
Swiss FrancChinese Yuan1 CHF = 7.075 CNY1 CNY = 0.141 CHF
Swiss FrancMexican Peso1 CHF = 19.396 MXN1 MXN = 0.052 CHF
Swiss FrancSwidish Krona1 CHF = 9.165 SEK1 SEK = 0.109 CHF

See what else happened on September 19th, 2018