Financial news on September 19th, 2018
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 12.62 | 12.99 | 12.56 | 12.86 | 62.1M |
AT&T Inc. | T | 33.93 | 33.96 | 33.25 | 33.37 | 31M |
Apple | AAPL | 218.50 | 219.62 | 215.30 | 218.37 | 27.1M |
Pfizer | PFE | 43.42 | 43.68 | 42.99 | 43.26 | 22.6M |
Microsoft | MSFT | 113.05 | 113.32 | 111.04 | 111.70 | 21.7M |
Oracle Corp. | ORCL | 48.92 | 49.54 | 48.66 | 49.43 | 20.9M |
FB | 160.08 | 163.44 | 159.48 | 163.06 | 19.6M | |
Verizon Communications | VZ | 54.62 | 54.70 | 53.37 | 53.50 | 17.5M |
Comcast | CMCSA | 37.65 | 37.94 | 37.29 | 37.32 | 17.5M |
Wells Fargo & Co. | WFC | 54.49 | 55.45 | 54.28 | 55.22 | 17M |
JPMorgan Chase | JPM | 114.44 | 118.06 | 114.44 | 117.62 | 16.1M |
Intel | INTC | 46.09 | 46.44 | 45.89 | 46.15 | 15.9M |
Cisco Systems | CSCO | 47.42 | 47.62 | 47.12 | 47.28 | 12.7M |
General Motors | GM | 35.36 | 35.94 | 35.30 | 35.73 | 10.9M |
ExxonMobil | XOM | 83.64 | 84.77 | 83.64 | 84.63 | 10.4M |
Schlumberger | SLB | 60.83 | 61.71 | 60.51 | 61.23 | 9.37M |
Merck | MRK | 70.15 | 70.57 | 69.64 | 69.98 | 7.94M |
Visa | V | 148.28 | 148.82 | 147.25 | 147.42 | 7.43M |
HP Inc. | HPQ | 25.15 | 25.33 | 25.05 | 25.26 | 7.13M |
Coca-Cola | KO | 46.00 | 46.11 | 45.87 | 45.96 | 7.12M |
Union Pacific | UNP | 163.55 | 163.70 | 161.90 | 162.80 | 6.32M |
Procter & Gamble | PG | 83.92 | 84.29 | 83.77 | 84.00 | 6.16M |
Walt Disney & Co. | DIS | 109.63 | 110.18 | 109.48 | 109.79 | 5.96M |
Wal-Mart Stores | WMT | 95.57 | 95.89 | 94.88 | 95.24 | 5.68M |
Johnson & Johnson | JNJ | 140.76 | 140.99 | 140.05 | 140.46 | 5.05M |
Chevron | CVX | 118.33 | 120.04 | 118.12 | 119.51 | 4.86M |
Boeing | BA | 363.58 | 371.23 | 363.19 | 365.22 | 4.75M |
Altria | MO | 61.88 | 62.70 | 61.35 | 61.84 | 4.49M |
Bristol-Myers Squibb | BMY | 61.54 | 62.24 | 60.59 | 60.80 | 4.45M |
Berkshire Hathaway | BRK.B | 218.22 | 221.32 | 217.80 | 220.95 | 4.29M |
International Business Machines | IBM | 148.63 | 149.96 | 148.23 | 149.06 | 4.25M |
Amazon | AMZN | 1940.50 | 1940.83 | 1904.90 | 1926.42 | 4.06M |
United Technologies | UTX | 139.16 | 140.87 | 139.15 | 140.50 | 3.99M |
ConocoPhillips | COP | 75.00 | 75.86 | 74.65 | 75.53 | 3.95M |
Gilead Sciences | GILD | 73.47 | 74.32 | 73.30 | 73.88 | 3.66M |
Abbott Laboratories | ABT | 68.52 | 68.96 | 68.39 | 68.50 | 3.42M |
Pepsico | PEP | 113.95 | 114.24 | 113.46 | 113.77 | 2.84M |
McDonald's | MCD | 158.71 | 159.49 | 157.72 | 159.18 | 2.82M |
Home Depot | HD | 212.00 | 212.67 | 210.66 | 211.68 | 2.58M |
UnitedHealth Group | UNH | 264.47 | 265.61 | 263.16 | 265.33 | 2.27M |
Amgen | AMGN | 202.69 | 204.40 | 201.57 | 203.20 | 2.21M |
3M | MMM | 211.77 | 214.14 | 211.63 | 213.12 | 1.88M |
Alphabet | GOOGL | 1168.96 | 1176.27 | 1158.62 | 1174.27 | 1.3M |
Exchange Rates of September 19th, 2018
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.857 EUR | 1 EUR = 1.167 USD |
US Dollar | Japanese Yen | 1 USD = 112.270 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.761 GBP | 1 GBP = 1.314 USD |
US Dollar | Australian Dollar | 1 USD = 1.377 AUD | 1 AUD = 0.726 USD |
US Dollar | Canadian Dollar | 1 USD = 1.292 CAD | 1 CAD = 0.774 USD |
US Dollar | Swiss Franc | 1 USD = 0.968 CHF | 1 CHF = 1.034 USD |
US Dollar | Chinese Yuan | 1 USD = 6.848 CNY | 1 CNY = 0.146 USD |
US Dollar | Mexican Peso | 1 USD = 18.762 MXN | 1 MXN = 0.053 USD |
US Dollar | Swidish Krona | 1 USD = 8.870 SEK | 1 SEK = 0.113 USD |
Euro | Japanese Yen | 1 EUR = 131.037 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.888 GBP | 1 GBP = 1.126 EUR |
Euro | Australian Dollar | 1 EUR = 1.608 AUD | 1 AUD = 0.622 EUR |
Euro | Canadian Dollar | 1 EUR = 1.508 CAD | 1 CAD = 0.663 EUR |
Euro | Swiss Franc | 1 EUR = 1.129 CHF | 1 CHF = 0.886 EUR |
Euro | Chinese Yuan | 1 EUR = 7.992 CNY | 1 CNY = 0.125 EUR |
Euro | Mexican Peso | 1 EUR = 21.899 MXN | 1 MXN = 0.046 EUR |
Euro | Swidish Krona | 1 EUR = 10.352 SEK | 1 SEK = 0.097 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 147.059 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 81.301 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.957 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 116.279 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.420 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.167 MXN | 1 MXN = 5.984 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.079 SEK | 1 SEK = 12.658 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.810 AUD | 1 AUD = 0.553 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.697 CAD | 1 CAD = 0.589 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.271 CHF | 1 CHF = 0.787 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.996 CNY | 1 CNY = 0.111 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 24.653 MXN | 1 MXN = 0.041 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.653 SEK | 1 SEK = 0.086 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.938 CAD | 1 CAD = 1.066 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.702 CHF | 1 CHF = 1.424 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.969 CNY | 1 CNY = 0.201 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 13.622 MXN | 1 MXN = 0.073 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.435 SEK | 1 SEK = 0.155 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.749 CHF | 1 CHF = 1.336 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.298 CNY | 1 CNY = 0.189 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 14.524 MXN | 1 MXN = 0.069 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.863 SEK | 1 SEK = 0.146 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 7.075 CNY | 1 CNY = 0.141 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 19.396 MXN | 1 MXN = 0.052 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 9.165 SEK | 1 SEK = 0.109 CHF |
See what else happened on September 19th, 2018