Financial news on April 20th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 92.37 | 95.00 | 92.19 | 94.62 | 11.4M |
| Intel | INTC | 74.94 | 76.63 | 74.88 | 76.50 | 10.1M |
| Pfizer | PFE | 109.10 | 113.80 | 109.00 | 113.40 | 10M |
| Cisco Systems | CSCO | 71.13 | 73.00 | 70.56 | 72.25 | 7.11M |
| Oracle Corp. | ORCL | 27.06 | 27.81 | 27.06 | 27.50 | 6.09M |
| Altria | MO | 39.94 | 40.06 | 39.75 | 40.00 | 5.74M |
| International Business Machines | IBM | 107.94 | 111.25 | 107.19 | 111.19 | 4.92M |
| Apple | AAPL | 27.62 | 29.50 | 27.56 | 29.00 | 4.62M |
| ExxonMobil | XOM | 73.00 | 73.25 | 72.06 | 72.94 | 4.6M |
| General Electric | GE | 87.12 | 87.19 | 85.75 | 86.12 | 4.02M |
| Abbott Laboratories | ABT | 74.50 | 74.56 | 72.88 | 73.06 | 3.64M |
| Coca-Cola | KO | 76.56 | 77.13 | 75.00 | 75.31 | 3.46M |
| Merck | MRK | 122.90 | 123.40 | 121.40 | 122.30 | 3.41M |
| Schlumberger | SLB | 78.00 | 79.25 | 76.63 | 76.94 | 3.22M |
| McDonald's | MCD | 62.25 | 62.63 | 61.44 | 62.56 | 2.86M |
| HP Inc. | HPQ | 62.56 | 64.75 | 62.56 | 64.38 | 2.85M |
| Pepsico | PEP | 41.75 | 41.94 | 41.44 | 41.88 | 2.63M |
| Boeing | BA | 53.00 | 53.56 | 52.88 | 53.25 | 2.39M |
| Johnson & Johnson | JNJ | 72.31 | 72.31 | 70.88 | 71.38 | 2.33M |
| AT&T Inc. | T | 41.31 | 41.38 | 40.31 | 40.88 | 2.08M |
| Procter & Gamble | PG | 85.56 | 85.56 | 83.81 | 84.00 | 1.94M |
| Wal-Mart Stores | WMT | 53.25 | 53.25 | 52.19 | 52.25 | 1.9M |
| JPMorgan Chase | JPM | 137.38 | 137.94 | 133.56 | 134.69 | 1.87M |
| Walt Disney & Co. | DIS | 113.50 | 115.90 | 113.40 | 115.40 | 1.8M |
| Bristol-Myers Squibb | BMY | 105.00 | 106.40 | 104.40 | 106.40 | 1.64M |
| Amgen | AMGN | 57.38 | 58.50 | 57.25 | 57.69 | 1.63M |
| Verizon Communications | VZ | 96.00 | 96.56 | 94.75 | 95.69 | 1.57M |
| Chevron | CVX | 83.50 | 84.38 | 83.13 | 83.75 | 1.52M |
| Home Depot | HD | 70.13 | 70.63 | 69.50 | 70.63 | 1.46M |
| Wells Fargo & Co. | WFC | 42.75 | 42.75 | 41.50 | 42.00 | 1.11M |
| Amazon | AMZN | 95.38 | 99.50 | 93.75 | 94.25 | 748K |
| Union Pacific | UNP | 55.00 | 55.19 | 54.38 | 54.50 | 745K |
| 3M | MMM | 96.88 | 96.88 | 96.13 | 96.63 | 616K |
| UnitedHealth Group | UNH | 69.69 | 70.44 | 69.62 | 69.81 | 588K |
| ConocoPhillips | COP | 50.56 | 50.88 | 49.69 | 50.19 | 489K |
| United Technologies | UTX | 96.63 | 97.06 | 95.63 | 97.00 | 410K |
| Comcast | CMCSA | 36.06 | 36.25 | 35.88 | 36.13 | 184K |
| Gilead Sciences | GILD | 41.50 | 42.25 | 41.50 | 42.19 | 161K |
| Berkshire Hathaway | BRK.B | 2350.00 | 2363.00 | 2345.00 | 2348.00 | 6.7K |
See what else happened on April 20th, 1998