Financial news on April 20, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 92.37 95.00 92.19 94.62 11.4M
Intel INTC 74.94 76.63 74.88 76.50 10.1M
Pfizer PFE 109.10 113.80 109.00 113.40 10M
Cisco Systems CSCO 71.13 73.00 70.56 72.25 7.11M
Oracle Corp. ORCL 27.06 27.81 27.06 27.50 6.09M
Altria MO 39.94 40.06 39.75 40.00 5.74M
International Business Machines IBM 107.94 111.25 107.19 111.19 4.92M
Apple AAPL 27.62 29.50 27.56 29.00 4.62M
ExxonMobil XOM 73.00 73.25 72.06 72.94 4.6M
General Electric GE 87.12 87.19 85.75 86.12 4.02M
Abbott Laboratories ABT 74.50 74.56 72.88 73.06 3.64M
Coca-Cola KO 76.56 77.13 75.00 75.31 3.46M
Merck MRK 122.90 123.40 121.40 122.30 3.41M
Schlumberger SLB 78.00 79.25 76.63 76.94 3.22M
McDonald's MCD 62.25 62.63 61.44 62.56 2.86M
HP Inc. HPQ 62.56 64.75 62.56 64.38 2.85M
Pepsico PEP 41.75 41.94 41.44 41.88 2.63M
Boeing BA 53.00 53.56 52.88 53.25 2.39M
Johnson & Johnson JNJ 72.31 72.31 70.88 71.38 2.33M
AT&T Inc. T 41.31 41.38 40.31 40.88 2.08M
Procter & Gamble PG 85.56 85.56 83.81 84.00 1.94M
Wal-Mart Stores WMT 53.25 53.25 52.19 52.25 1.9M
JPMorgan Chase JPM 137.38 137.94 133.56 134.69 1.87M
Walt Disney & Co. DIS 113.50 115.90 113.40 115.40 1.8M
Bristol-Myers Squibb BMY 105.00 106.40 104.40 106.40 1.64M
Amgen AMGN 57.38 58.50 57.25 57.69 1.63M
Verizon Communications VZ 96.00 96.56 94.75 95.69 1.57M
Chevron CVX 83.50 84.38 83.13 83.75 1.52M
Home Depot HD 70.13 70.63 69.50 70.63 1.46M
Wells Fargo & Co. WFC 42.75 42.75 41.50 42.00 1.11M
Amazon AMZN 95.38 99.50 93.75 94.25 748K
Union Pacific UNP 55.00 55.19 54.38 54.50 745K
3M MMM 96.88 96.88 96.13 96.63 616K
UnitedHealth Group UNH 69.69 70.44 69.62 69.81 588K
ConocoPhillips COP 50.56 50.88 49.69 50.19 489K
United Technologies UTX 96.63 97.06 95.63 97.00 410K
Comcast CMCSA 36.06 36.25 35.88 36.13 184K
Gilead Sciences GILD 41.50 42.25 41.50 42.19 161K
Berkshire Hathaway BRK.B 2350.00 2363.00 2345.00 2348.00 6.7K

See what else happened on April 20, 1998