Financial news on April 20th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 22.05 | 22.20 | 21.66 | 22.16 | 120M |
| Pfizer | PFE | 27.05 | 27.14 | 26.67 | 26.97 | 63.1M |
| Microsoft | MSFT | 28.98 | 29.10 | 28.70 | 29.02 | 60.3M |
| General Electric | GE | 35.18 | 35.24 | 34.93 | 35.13 | 58.4M |
| Cisco Systems | CSCO | 27.05 | 27.10 | 26.75 | 26.99 | 42.5M |
| ExxonMobil | XOM | 78.45 | 79.80 | 78.00 | 79.76 | 41.1M |
| Oracle Corp. | ORCL | 18.98 | 19.06 | 18.82 | 19.00 | 37.6M |
| Alphabet | GOOGL | 490.52 | 492.50 | 482.02 | 482.48 | 24.3M |
| AT&T Inc. | T | 39.44 | 39.90 | 39.44 | 39.87 | 23.6M |
| Wal-Mart Stores | WMT | 48.59 | 49.84 | 48.51 | 49.76 | 23.4M |
| JPMorgan Chase | JPM | 52.47 | 52.71 | 52.10 | 52.54 | 21.2M |
| Wells Fargo & Co. | WFC | 36.49 | 36.49 | 36.02 | 36.30 | 20.7M |
| Procter & Gamble | PG | 63.99 | 64.00 | 63.49 | 63.80 | 18.8M |
| Merck | MRK | 50.64 | 51.62 | 50.35 | 51.49 | 18.7M |
| Apple | AAPL | 90.89 | 91.18 | 90.55 | 90.97 | 18.7M |
| Comcast | CMCSA | 28.00 | 28.11 | 27.49 | 27.91 | 17.4M |
| Schlumberger | SLB | 75.93 | 77.24 | 74.03 | 75.23 | 16.3M |
| ConocoPhillips | COP | 69.91 | 71.32 | 69.37 | 71.25 | 16.2M |
| Johnson & Johnson | JNJ | 65.45 | 65.45 | 64.87 | 65.12 | 15.8M |
| Verizon Communications | VZ | 37.98 | 38.37 | 37.73 | 37.91 | 15.8M |
| Chevron | CVX | 77.29 | 78.63 | 77.06 | 78.45 | 15.6M |
| Abbott Laboratories | ABT | 57.93 | 57.99 | 57.21 | 57.85 | 15.6M |
| Amgen | AMGN | 62.64 | 62.86 | 61.56 | 61.97 | 14.6M |
| Home Depot | HD | 39.33 | 39.34 | 38.92 | 39.21 | 13.7M |
| UnitedHealth Group | UNH | 52.49 | 53.85 | 52.11 | 53.20 | 13.7M |
| McDonald's | MCD | 49.60 | 49.70 | 47.67 | 48.36 | 12.6M |
| Walt Disney & Co. | DIS | 35.19 | 35.32 | 34.71 | 35.28 | 12.3M |
| HP Inc. | HPQ | 41.45 | 41.61 | 41.10 | 41.37 | 11.6M |
| Altria | MO | 69.94 | 70.06 | 69.26 | 69.55 | 10.9M |
| Coca-Cola | KO | 52.05 | 52.15 | 51.62 | 52.09 | 10.6M |
| International Business Machines | IBM | 95.02 | 95.15 | 93.91 | 94.58 | 9.34M |
| Bristol-Myers Squibb | BMY | 28.42 | 28.79 | 28.34 | 28.67 | 9.09M |
| Pepsico | PEP | 66.25 | 66.82 | 66.25 | 66.65 | 8.04M |
| United Technologies | UTX | 68.49 | 68.49 | 67.10 | 67.48 | 7.63M |
| Boeing | BA | 93.77 | 94.12 | 93.06 | 93.29 | 6.04M |
| Amazon | AMZN | 45.09 | 45.17 | 44.52 | 44.95 | 5.98M |
| Gilead Sciences | GILD | 82.63 | 83.00 | 81.85 | 82.39 | 5.27M |
| 3M | MMM | 77.96 | 78.50 | 77.54 | 77.75 | 4.74M |
| Union Pacific | UNP | 117.39 | 118.01 | 116.47 | 117.21 | 2.76M |
| Berkshire Hathaway | BRK.B | 3653.00 | 3653.00 | 3622.50 | 3628.00 | 11.1K |
Exchange Rates of April 20th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.670 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.124 CAD | 1 CAD = 0.890 USD |
| US Dollar | Swiss Franc | 1 USD = 1.208 CHF | 1 CHF = 0.828 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.718 CNY | 1 CNY = 0.130 USD |
| Euro | Japanese Yen | 1 EUR = 161.250 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.679 GBP | 1 GBP = 1.474 EUR |
| Euro | Australian Dollar | 1 EUR = 1.622 AUD | 1 AUD = 0.617 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.527 CAD | 1 CAD = 0.655 EUR |
| Euro | Swiss Franc | 1 EUR = 1.642 CHF | 1 CHF = 0.609 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.421 GBP | 1 GBP = 2.378 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.005 AUD | 1 AUD = 0.995 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.946 CAD | 1 CAD = 1.057 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.018 CHF | 1 CHF = 0.982 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.390 AUD | 1 AUD = 0.418 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.250 CAD | 1 CAD = 0.445 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.419 CHF | 1 CHF = 0.413 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.941 CAD | 1 CAD = 1.063 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.012 CHF | 1 CHF = 0.989 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.075 CHF | 1 CHF = 0.930 CAD |
See what else happened on April 20th, 2007