Financial news on April 20th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 24.20 | 24.25 | 23.90 | 24.12 | 66M |
| General Electric | GE | 19.04 | 19.20 | 18.98 | 19.00 | 57.7M |
| Pfizer | PFE | 16.83 | 16.87 | 16.73 | 16.76 | 56.5M |
| Microsoft | MSFT | 31.22 | 31.44 | 31.13 | 31.36 | 52.2M |
| Cisco Systems | CSCO | 27.19 | 27.45 | 27.06 | 27.18 | 47.2M |
| Wells Fargo & Co. | WFC | 33.19 | 33.89 | 33.00 | 33.69 | 46.8M |
| JPMorgan Chase | JPM | 45.77 | 46.15 | 45.56 | 45.88 | 39.3M |
| AT&T Inc. | T | 26.42 | 26.74 | 26.36 | 26.66 | 34.5M |
| UnitedHealth Group | UNH | 32.22 | 32.23 | 30.26 | 30.98 | 26.6M |
| Apple | AAPL | 248.54 | 249.25 | 242.96 | 244.59 | 26.4M |
| Oracle Corp. | ORCL | 26.38 | 26.41 | 26.02 | 26.15 | 23.7M |
| ExxonMobil | XOM | 68.62 | 69.22 | 68.50 | 68.97 | 23M |
| Comcast | CMCSA | 18.62 | 18.72 | 18.48 | 18.54 | 17M |
| Walt Disney & Co. | DIS | 36.28 | 36.65 | 36.28 | 36.54 | 16.5M |
| Coca-Cola | KO | 55.22 | 55.29 | 54.32 | 54.47 | 16.3M |
| Verizon Communications | VZ | 29.79 | 29.83 | 29.54 | 29.76 | 15.9M |
| International Business Machines | IBM | 129.20 | 130.33 | 128.26 | 129.69 | 15.2M |
| Home Depot | HD | 35.32 | 35.49 | 35.01 | 35.18 | 14.8M |
| Gilead Sciences | GILD | 45.66 | 45.98 | 44.76 | 45.07 | 13.9M |
| Bristol-Myers Squibb | BMY | 25.86 | 25.90 | 25.34 | 25.43 | 13.4M |
| Abbott Laboratories | ABT | 53.03 | 53.25 | 52.92 | 53.06 | 13.3M |
| Altria | MO | 21.00 | 21.20 | 20.95 | 21.17 | 13.2M |
| HP Inc. | HPQ | 53.85 | 53.99 | 53.36 | 53.56 | 12.3M |
| ConocoPhillips | COP | 57.07 | 57.61 | 56.94 | 57.40 | 12.1M |
| Schlumberger | SLB | 66.40 | 68.00 | 66.19 | 67.85 | 12M |
| Johnson & Johnson | JNJ | 66.03 | 66.20 | 65.73 | 65.99 | 11.9M |
| Chevron | CVX | 81.82 | 82.36 | 81.66 | 82.05 | 11.5M |
| Procter & Gamble | PG | 63.47 | 63.49 | 63.03 | 63.19 | 11.2M |
| Merck | MRK | 36.05 | 36.40 | 35.87 | 36.06 | 10.2M |
| Wal-Mart Stores | WMT | 54.49 | 54.82 | 54.38 | 54.52 | 9.09M |
| McDonald's | MCD | 69.98 | 70.59 | 69.95 | 70.34 | 7.34M |
| Amgen | AMGN | 61.10 | 61.10 | 59.90 | 60.18 | 7.22M |
| Pepsico | PEP | 66.17 | 66.40 | 65.72 | 65.90 | 6.78M |
| Alphabet | GOOGL | 554.17 | 559.66 | 551.06 | 555.04 | 5.95M |
| 3M | MMM | 84.41 | 85.85 | 84.32 | 85.27 | 5.74M |
| United Technologies | UTX | 74.13 | 74.68 | 73.27 | 74.20 | 4.98M |
| Boeing | BA | 71.54 | 71.98 | 70.95 | 71.41 | 4.76M |
| Amazon | AMZN | 143.83 | 144.64 | 142.10 | 144.20 | 4.31M |
| Berkshire Hathaway | BRK.B | 79.87 | 80.12 | 79.32 | 80.01 | 3.45M |
| Union Pacific | UNP | 75.99 | 76.97 | 75.86 | 76.71 | 3.36M |
| Visa | V | 93.65 | 94.09 | 92.50 | 94.05 | 2.27M |
Exchange Rates of April 20th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 93.210 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.998 CAD | 1 CAD = 1.002 USD |
| US Dollar | Swiss Franc | 1 USD = 1.068 CHF | 1 CHF = 0.936 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.826 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 125.280 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.874 GBP | 1 GBP = 1.145 EUR |
| Euro | Australian Dollar | 1 EUR = 1.442 AUD | 1 AUD = 0.694 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.342 CAD | 1 CAD = 0.745 EUR |
| Euro | Swiss Franc | 1 EUR = 1.436 CHF | 1 CHF = 0.697 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.173 CNY | 1 CNY = 0.109 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.697 GBP | 1 GBP = 1.435 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.150 AUD | 1 AUD = 0.869 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.071 CAD | 1 CAD = 0.934 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.146 CHF | 1 CHF = 0.873 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.650 AUD | 1 AUD = 0.606 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.536 CAD | 1 CAD = 0.651 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.643 CHF | 1 CHF = 0.609 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.488 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.931 CAD | 1 CAD = 1.075 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.995 CHF | 1 CHF = 1.005 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.363 CNY | 1 CNY = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.069 CHF | 1 CHF = 0.935 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.839 CNY | 1 CNY = 0.146 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.389 CNY | 1 CNY = 0.157 CHF |
See what else happened on April 20th, 2010