Financial news on August 20th, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT84.0084.7883.0683.3723M
IntelINTC77.9480.0077.0080.0017.9M
Cisco SystemsCSCO62.8864.0662.5064.0013.4M
PfizerPFE35.7537.2535.4436.9410.3M
Walt Disney & Co.DIS29.5630.0029.5029.8810.1M
Abbott LaboratoriesABT42.2542.9442.0642.947.14M
AmazonAMZN106.30113.50106.30113.307.14M
International Business MachinesIBM124.37124.37121.06121.755.96M
MerckMRK65.5667.9465.5067.635.69M
Oracle Corp.ORCL36.3137.0035.9437.005.68M
PepsicoPEP35.3835.6335.3135.564.93M
AmgenAMGN79.0680.3178.8180.004.07M
Wal-Mart StoresWMT46.4446.9446.0646.694.04M
AltriaMO36.9437.5636.6337.564.02M
Bristol-Myers SquibbBMY67.8870.6367.8870.443.8M
Coca-ColaKO58.6359.0657.5658.813.7M
General ElectricGE111.25112.94110.75112.813.5M
ExxonMobilXOM82.2582.6281.3182.563.45M
Wells Fargo & Co.WFC41.1942.2541.0642.193.07M
AppleAAPL59.2559.3858.1959.192.93M
AT&T Inc.T53.3853.5651.6351.812.91M
Procter & GamblePG95.4497.1994.7597.192.82M
Johnson & JohnsonJNJ95.8199.1395.6998.632.82M
Verizon CommunicationsVZ62.7562.7560.6361.062.78M
HP Inc.HPQ103.40104.0082.00104.002.72M
JPMorgan ChaseJPM81.6383.8181.6383.752.45M
SchlumbergerSLB67.8868.8867.4467.442.33M
BoeingBA45.3145.8845.0645.752.24M
McDonald'sMCD40.9441.3840.7541.132.04M
Home DepotHD61.9462.8861.5662.561.96M
ChevronCVX94.6395.3894.6395.001.41M
United TechnologiesUTX67.3868.3866.3867.441.09M
3MMMM96.8896.8896.0696.50840K
Gilead SciencesGILD79.3883.2579.2581.44750K
UnitedHealth GroupUNH62.6962.8161.8162.50668K
Union PacificUNP54.6954.6953.6353.69461K
ConocoPhillipsCOP52.4453.1352.1952.81424K
ComcastCMCSA33.0053.0031.5032.00322K
Berkshire HathawayBRK.B2022.002022.002009.002021.008K

See what else happened on August 20th, 1999