Financial news on August 20th, 1999
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 84.00 | 84.78 | 83.06 | 83.37 | 23M |
Intel | INTC | 77.94 | 80.00 | 77.00 | 80.00 | 17.9M |
Cisco Systems | CSCO | 62.88 | 64.06 | 62.50 | 64.00 | 13.4M |
Pfizer | PFE | 35.75 | 37.25 | 35.44 | 36.94 | 10.3M |
Walt Disney & Co. | DIS | 29.56 | 30.00 | 29.50 | 29.88 | 10.1M |
Abbott Laboratories | ABT | 42.25 | 42.94 | 42.06 | 42.94 | 7.14M |
Amazon | AMZN | 106.30 | 113.50 | 106.30 | 113.30 | 7.14M |
International Business Machines | IBM | 124.37 | 124.37 | 121.06 | 121.75 | 5.96M |
Merck | MRK | 65.56 | 67.94 | 65.50 | 67.63 | 5.69M |
Oracle Corp. | ORCL | 36.31 | 37.00 | 35.94 | 37.00 | 5.68M |
Pepsico | PEP | 35.38 | 35.63 | 35.31 | 35.56 | 4.93M |
Amgen | AMGN | 79.06 | 80.31 | 78.81 | 80.00 | 4.07M |
Wal-Mart Stores | WMT | 46.44 | 46.94 | 46.06 | 46.69 | 4.04M |
Altria | MO | 36.94 | 37.56 | 36.63 | 37.56 | 4.02M |
Bristol-Myers Squibb | BMY | 67.88 | 70.63 | 67.88 | 70.44 | 3.8M |
Coca-Cola | KO | 58.63 | 59.06 | 57.56 | 58.81 | 3.7M |
General Electric | GE | 111.25 | 112.94 | 110.75 | 112.81 | 3.5M |
ExxonMobil | XOM | 82.25 | 82.62 | 81.31 | 82.56 | 3.45M |
Wells Fargo & Co. | WFC | 41.19 | 42.25 | 41.06 | 42.19 | 3.07M |
Apple | AAPL | 59.25 | 59.38 | 58.19 | 59.19 | 2.93M |
AT&T Inc. | T | 53.38 | 53.56 | 51.63 | 51.81 | 2.91M |
Procter & Gamble | PG | 95.44 | 97.19 | 94.75 | 97.19 | 2.82M |
Johnson & Johnson | JNJ | 95.81 | 99.13 | 95.69 | 98.63 | 2.82M |
Verizon Communications | VZ | 62.75 | 62.75 | 60.63 | 61.06 | 2.78M |
HP Inc. | HPQ | 103.40 | 104.00 | 82.00 | 104.00 | 2.72M |
JPMorgan Chase | JPM | 81.63 | 83.81 | 81.63 | 83.75 | 2.45M |
Schlumberger | SLB | 67.88 | 68.88 | 67.44 | 67.44 | 2.33M |
Boeing | BA | 45.31 | 45.88 | 45.06 | 45.75 | 2.24M |
McDonald's | MCD | 40.94 | 41.38 | 40.75 | 41.13 | 2.04M |
Home Depot | HD | 61.94 | 62.88 | 61.56 | 62.56 | 1.96M |
Chevron | CVX | 94.63 | 95.38 | 94.63 | 95.00 | 1.41M |
United Technologies | UTX | 67.38 | 68.38 | 66.38 | 67.44 | 1.09M |
3M | MMM | 96.88 | 96.88 | 96.06 | 96.50 | 840K |
Gilead Sciences | GILD | 79.38 | 83.25 | 79.25 | 81.44 | 750K |
UnitedHealth Group | UNH | 62.69 | 62.81 | 61.81 | 62.50 | 668K |
Union Pacific | UNP | 54.69 | 54.69 | 53.63 | 53.69 | 461K |
ConocoPhillips | COP | 52.44 | 53.13 | 52.19 | 52.81 | 424K |
Comcast | CMCSA | 33.00 | 53.00 | 31.50 | 32.00 | 322K |
Berkshire Hathaway | BRK.B | 2022.00 | 2022.00 | 2009.00 | 2021.00 | 8K |
See what else happened on August 20th, 1999