Financial news on August 20, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 84.00 84.78 83.06 83.37 23M
Intel INTC 77.94 80.00 77.00 80.00 17.9M
Cisco Systems CSCO 62.88 64.06 62.50 64.00 13.4M
Pfizer PFE 35.75 37.25 35.44 36.94 10.3M
Walt Disney & Co. DIS 29.56 30.00 29.50 29.88 10.1M
Abbott Laboratories ABT 42.25 42.94 42.06 42.94 7.14M
Amazon AMZN 106.30 113.50 106.30 113.30 7.14M
International Business Machines IBM 124.37 124.37 121.06 121.75 5.96M
Merck MRK 65.56 67.94 65.50 67.63 5.69M
Oracle Corp. ORCL 36.31 37.00 35.94 37.00 5.68M
Pepsico PEP 35.38 35.63 35.31 35.56 4.93M
Amgen AMGN 79.06 80.31 78.81 80.00 4.07M
Wal-Mart Stores WMT 46.44 46.94 46.06 46.69 4.04M
Altria MO 36.94 37.56 36.63 37.56 4.02M
Bristol-Myers Squibb BMY 67.88 70.63 67.88 70.44 3.8M
Coca-Cola KO 58.63 59.06 57.56 58.81 3.7M
General Electric GE 111.25 112.94 110.75 112.81 3.5M
ExxonMobil XOM 82.25 82.62 81.31 82.56 3.45M
Wells Fargo & Co. WFC 41.19 42.25 41.06 42.19 3.07M
Apple AAPL 59.25 59.38 58.19 59.19 2.93M
AT&T Inc. T 53.38 53.56 51.63 51.81 2.91M
Procter & Gamble PG 95.44 97.19 94.75 97.19 2.82M
Johnson & Johnson JNJ 95.81 99.13 95.69 98.63 2.82M
Verizon Communications VZ 62.75 62.75 60.63 61.06 2.78M
HP Inc. HPQ 103.40 104.00 82.00 104.00 2.72M
JPMorgan Chase JPM 81.63 83.81 81.63 83.75 2.45M
Schlumberger SLB 67.88 68.88 67.44 67.44 2.33M
Boeing BA 45.31 45.88 45.06 45.75 2.24M
McDonald's MCD 40.94 41.38 40.75 41.13 2.04M
Home Depot HD 61.94 62.88 61.56 62.56 1.96M
Chevron CVX 94.63 95.38 94.63 95.00 1.41M
United Technologies UTX 67.38 68.38 66.38 67.44 1.09M
3M MMM 96.88 96.88 96.06 96.50 840K
Gilead Sciences GILD 79.38 83.25 79.25 81.44 750K
UnitedHealth Group UNH 62.69 62.81 61.81 62.50 668K
Union Pacific UNP 54.69 54.69 53.63 53.69 461K
ConocoPhillips COP 52.44 53.13 52.19 52.81 424K
Comcast CMCSA 33.00 53.00 31.50 32.00 322K
Berkshire Hathaway BRK.B 2022.00 2022.00 2009.00 2021.00 8K

See what else happened on August 20, 1999