Financial news on August 20, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 16,52 16,99 16,20 16,90 36.9M
Intel INTC 28,07 28,68 27,90 28,20 36.5M
Oracle Corp. ORCL 14,70 14,92 14,42 14,81 25.3M
Microsoft MSFT 61,66 62,75 61,10 62,70 24.2M
Pfizer PFE 41,75 41,88 40,90 41,41 13.8M
General Electric GE 41,00 41,90 40,41 41,53 12.8M
ExxonMobil XOM 40,42 40,87 40,35 40,75 9.53M
Johnson & Johnson JNJ 54,00 55,00 54,00 54,85 8.91M
Altria MO 44,11 45,48 43,95 45,48 7.59M
Abbott Laboratories ABT 52,25 53,30 52,20 52,99 6M
JPMorgan Chase JPM 40,90 41,26 40,42 40,69 5.85M
Home Depot HD 49,02 50,00 48,89 49,80 5.67M
International Business Machines IBM 104,68 105,00 102,80 104,10 5.61M
Procter & Gamble PG 74,90 76,08 74,27 75,68 5.61M
Bristol-Myers Squibb BMY 56,00 57,19 55,20 57,12 5.36M
AT&T Inc. T 42,65 43,78 42,65 43,70 4.8M
HP Inc. HPQ 24,30 24,85 24,10 24,74 4.7M
Pepsico PEP 45,75 46,60 45,70 46,51 4.63M
Merck MRK 69,35 70,80 69,35 70,58 4.62M
Amgen AMGN 60,08 60,75 59,35 59,93 4.52M
Apple AAPL 18,14 18,23 17,81 18,12 4.51M
Wal-Mart Stores WMT 51,30 51,62 50,80 51,59 4.35M
Walt Disney & Co. DIS 25,70 25,98 25,50 25,90 4.23M
Coca-Cola KO 47,90 48,54 47,71 48,54 4.01M
Amazon AMZN 10,19 10,41 9,95 10,40 3.61M
Verizon Communications VZ 52,50 52,50 52,50 52,50 3.57M
Wells Fargo & Co. WFC 46,05 47,20 46,05 47,10 3.49M
Boeing BA 53,75 53,80 52,80 53,34 3.25M
McDonald's MCD 30,00 30,09 29,80 30,05 2.77M
Chevron CVX 92,01 92,01 92,01 92,01 2.42M
Schlumberger SLB 52,13 52,13 52,13 52,13 1.5M
United Technologies UTX 72,00 73,61 71,67 73,56 1.34M
3M MMM 108,70 108,70 108,70 108,70 1.11M
ConocoPhillips COP 58,02 58,14 57,62 57,70 1.01M
Gilead Sciences GILD 49,50 51,14 48,35 51,06 822K
UnitedHealth Group UNH 65,62 66,48 65,20 66,09 743K
Union Pacific UNP 53,95 54,15 52,45 52,86 421K
Comcast CMCSA 37,02 37,39 37,01 37,05 72.4K
Berkshire Hathaway BRK.B 2293,00 2328,00 2293,00 2327,00 2.7K
Exchange Rates of August 20, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 120,700 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,544 CAD 1 CAD = 0,648 USD
US Dollar Swiss Franc 1 USD = 1,661 CHF 1 CHF = 0,602 USD
Euro Japanese Yen 1 EUR = 110,240 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,632 GBP 1 GBP = 1,582 EUR
Euro Australian Dollar 1 EUR = 1,715 AUD 1 AUD = 0,583 EUR
Euro Swiss Franc 1 EUR = 1,518 CHF 1 CHF = 0,659 EUR
Japanese Yen Pound Sterling 1 JPY = 0,570 GBP 1 GBP = 1,754 JPY
Japanese Yen Swiss Franc 1 JPY = 1,380 CHF 1 CHF = 0,725 JPY
Pound Sterling Australian Dollar 1 GBP = 2,708 AUD 1 AUD = 0,369 GBP
Pound Sterling Swiss Franc 1 GBP = 2,400 CHF 1 CHF = 0,417 GBP
Australian Dollar Swiss Franc 1 AUD = 0,884 CHF 1 CHF = 1,132 AUD

See what else happened on August 20, 2001