Financial news on August 20, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO16.5216.9916.2016.9036.9M
IntelINTC28.0728.6827.9028.2036.5M
Oracle Corp.ORCL14.7014.9214.4214.8125.3M
MicrosoftMSFT61.6662.7561.1062.7024.2M
PfizerPFE41.7541.8840.9041.4113.8M
General ElectricGE41.0041.9040.4141.5312.8M
ExxonMobilXOM40.4240.8740.3540.759.53M
Johnson & JohnsonJNJ54.0055.0054.0054.858.91M
AltriaMO44.1145.4843.9545.487.59M
Abbott LaboratoriesABT52.2553.3052.2052.996M
JPMorgan ChaseJPM40.9041.2640.4240.695.85M
Home DepotHD49.0250.0048.8949.805.67M
International Business MachinesIBM104.68105.00102.80104.105.61M
Procter & GamblePG74.9076.0874.2775.685.61M
Bristol-Myers SquibbBMY56.0057.1955.2057.125.36M
AT&T Inc.T42.6543.7842.6543.704.8M
HP Inc.HPQ24.3024.8524.1024.744.7M
PepsicoPEP45.7546.6045.7046.514.63M
MerckMRK69.3570.8069.3570.584.62M
AmgenAMGN60.0860.7559.3559.934.52M
AppleAAPL18.1418.2317.8118.124.51M
Wal-Mart StoresWMT51.3051.6250.8051.594.35M
Walt Disney & Co.DIS25.7025.9825.5025.904.23M
Coca-ColaKO47.9048.5447.7148.544.01M
AmazonAMZN10.1910.419.9510.403.61M
Verizon CommunicationsVZ52.5052.5052.5052.503.57M
Wells Fargo & Co.WFC46.0547.2046.0547.103.49M
BoeingBA53.7553.8052.8053.343.25M
McDonald'sMCD30.0030.0929.8030.052.77M
ChevronCVX92.0192.0192.0192.012.42M
SchlumbergerSLB52.1352.1352.1352.131.5M
United TechnologiesUTX72.0073.6171.6773.561.34M
3MMMM108.70108.70108.70108.701.11M
ConocoPhillipsCOP58.0258.1457.6257.701.01M
Gilead SciencesGILD49.5051.1448.3551.06822K
UnitedHealth GroupUNH65.6266.4865.2066.09743K
Union PacificUNP53.9554.1552.4552.86421K
ComcastCMCSA37.0237.3937.0137.0572.4K
Berkshire HathawayBRK.B2293.002328.002293.002327.002.7K
Exchange Rates of August 20, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 120.700 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.544 CAD1 CAD = 0.648 USD
US DollarSwiss Franc1 USD = 1.661 CHF1 CHF = 0.602 USD
EuroJapanese Yen1 EUR = 110.240 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.632 GBP1 GBP = 1.582 EUR
EuroAustralian Dollar1 EUR = 1.715 AUD1 AUD = 0.583 EUR
EuroSwiss Franc1 EUR = 1.518 CHF1 CHF = 0.659 EUR
Japanese YenPound Sterling1 JPY = 0.570 GBP1 GBP = 1.754 JPY
Japanese YenSwiss Franc1 JPY = 1.380 CHF1 CHF = 0.725 JPY
Pound SterlingAustralian Dollar1 GBP = 2.708 AUD1 AUD = 0.369 GBP
Pound SterlingSwiss Franc1 GBP = 2.400 CHF1 CHF = 0.417 GBP
Australian DollarSwiss Franc1 AUD = 0.884 CHF1 CHF = 1.132 AUD

See what else happened on August 20, 2001