Financial news on August 20th, 2001
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 16.52 | 16.99 | 16.20 | 16.90 | 36.9M |
Intel | INTC | 28.07 | 28.68 | 27.90 | 28.20 | 36.5M |
Oracle Corp. | ORCL | 14.70 | 14.92 | 14.42 | 14.81 | 25.3M |
Microsoft | MSFT | 61.66 | 62.75 | 61.10 | 62.70 | 24.2M |
Pfizer | PFE | 41.75 | 41.88 | 40.90 | 41.41 | 13.8M |
General Electric | GE | 41.00 | 41.90 | 40.41 | 41.53 | 12.8M |
ExxonMobil | XOM | 40.42 | 40.87 | 40.35 | 40.75 | 9.53M |
Johnson & Johnson | JNJ | 54.00 | 55.00 | 54.00 | 54.85 | 8.91M |
Altria | MO | 44.11 | 45.48 | 43.95 | 45.48 | 7.59M |
Abbott Laboratories | ABT | 52.25 | 53.30 | 52.20 | 52.99 | 6M |
JPMorgan Chase | JPM | 40.90 | 41.26 | 40.42 | 40.69 | 5.85M |
Home Depot | HD | 49.02 | 50.00 | 48.89 | 49.80 | 5.67M |
International Business Machines | IBM | 104.68 | 105.00 | 102.80 | 104.10 | 5.61M |
Procter & Gamble | PG | 74.90 | 76.08 | 74.27 | 75.68 | 5.61M |
Bristol-Myers Squibb | BMY | 56.00 | 57.19 | 55.20 | 57.12 | 5.36M |
AT&T Inc. | T | 42.65 | 43.78 | 42.65 | 43.70 | 4.8M |
HP Inc. | HPQ | 24.30 | 24.85 | 24.10 | 24.74 | 4.7M |
Pepsico | PEP | 45.75 | 46.60 | 45.70 | 46.51 | 4.63M |
Merck | MRK | 69.35 | 70.80 | 69.35 | 70.58 | 4.62M |
Amgen | AMGN | 60.08 | 60.75 | 59.35 | 59.93 | 4.52M |
Apple | AAPL | 18.14 | 18.23 | 17.81 | 18.12 | 4.51M |
Wal-Mart Stores | WMT | 51.30 | 51.62 | 50.80 | 51.59 | 4.35M |
Walt Disney & Co. | DIS | 25.70 | 25.98 | 25.50 | 25.90 | 4.23M |
Coca-Cola | KO | 47.90 | 48.54 | 47.71 | 48.54 | 4.01M |
Amazon | AMZN | 10.19 | 10.41 | 9.95 | 10.40 | 3.61M |
Verizon Communications | VZ | 52.50 | 52.50 | 52.50 | 52.50 | 3.57M |
Wells Fargo & Co. | WFC | 46.05 | 47.20 | 46.05 | 47.10 | 3.49M |
Boeing | BA | 53.75 | 53.80 | 52.80 | 53.34 | 3.25M |
McDonald's | MCD | 30.00 | 30.09 | 29.80 | 30.05 | 2.77M |
Chevron | CVX | 92.01 | 92.01 | 92.01 | 92.01 | 2.42M |
Schlumberger | SLB | 52.13 | 52.13 | 52.13 | 52.13 | 1.5M |
United Technologies | UTX | 72.00 | 73.61 | 71.67 | 73.56 | 1.34M |
3M | MMM | 108.70 | 108.70 | 108.70 | 108.70 | 1.11M |
ConocoPhillips | COP | 58.02 | 58.14 | 57.62 | 57.70 | 1.01M |
Gilead Sciences | GILD | 49.50 | 51.14 | 48.35 | 51.06 | 822K |
UnitedHealth Group | UNH | 65.62 | 66.48 | 65.20 | 66.09 | 743K |
Union Pacific | UNP | 53.95 | 54.15 | 52.45 | 52.86 | 421K |
Comcast | CMCSA | 37.02 | 37.39 | 37.01 | 37.05 | 72.4K |
Berkshire Hathaway | BRK.B | 2293.00 | 2328.00 | 2293.00 | 2327.00 | 2.7K |
Exchange Rates of August 20th, 2001
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 120.700 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.544 CAD | 1 CAD = 0.648 USD |
US Dollar | Swiss Franc | 1 USD = 1.661 CHF | 1 CHF = 0.602 USD |
Euro | Japanese Yen | 1 EUR = 110.240 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.632 GBP | 1 GBP = 1.582 EUR |
Euro | Australian Dollar | 1 EUR = 1.715 AUD | 1 AUD = 0.583 EUR |
Euro | Swiss Franc | 1 EUR = 1.518 CHF | 1 CHF = 0.659 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.380 CHF | 1 CHF = 0.725 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.708 AUD | 1 AUD = 0.369 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.400 CHF | 1 CHF = 0.417 GBP |
Australian Dollar | Swiss Franc | 1 AUD = 0.884 CHF | 1 CHF = 1.132 AUD |
See what else happened on August 20th, 2001