Financial news on August 20th, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO14,6714,8914,5914,7360.2M
IntelINTC19,1819,3218,7518,9745.3M
Oracle Corp.ORCL10,7111,0010,5410,7638.1M
MicrosoftMSFT51,3851,7050,7551,0435.2M
Home DepotHD30,5431,0029,9030,2524.6M
General ElectricGE32,6532,7431,9032,2520.4M
AmgenAMGN46,0247,3645,8246,6711.6M
PfizerPFE33,8433,9833,4133,6911.4M
Bristol-Myers SquibbBMY23,3525,0123,2523,7811.1M
ExxonMobilXOM36,9137,0635,6136,1811.1M
AT&T Inc.T28,5029,7227,5027,6810.5M
JPMorgan ChaseJPM27,0127,1126,3026,549.42M
Verizon CommunicationsVZ32,0032,5031,4931,808.86M
Wal-Mart StoresWMT54,1054,5553,1053,788.4M
Walt Disney & Co.DIS16,6516,7416,2216,457.78M
AmazonAMZN15,3815,9915,3115,987.7M
International Business MachinesIBM81,5682,0080,1881,277.67M
Abbott LaboratoriesABT39,9939,9938,7539,107.6M
HP Inc.HPQ14,9914,9914,3514,517.48M
Johnson & JohnsonJNJ55,4055,7354,3354,906.43M
McDonald'sMCD24,6224,6224,0524,376.03M
PepsicoPEP43,9244,0543,1743,615.03M
AltriaMO51,1152,0051,0051,704.73M
Wells Fargo & Co.WFC51,9552,3051,2651,634.33M
Gilead SciencesGILD34,3135,5034,0235,044.33M
Coca-ColaKO51,2051,9550,9251,634.32M
MerckMRK50,5551,5050,4550,643.86M
SchlumbergerSLB42,5442,5441,0041,513.78M
ChevronCVX75,9576,5474,0375,353.67M
Procter & GamblePG90,3590,9090,0190,213.38M
AppleAAPL15,9716,0915,5315,913.33M
BoeingBA38,5738,5737,7337,882.99M
United TechnologiesUTX63,1163,4062,1062,552.61M
3MMMM128,50129,30127,30128,902.24M
UnitedHealth GroupUNH89,1091,0088,8089,201.47M
ConocoPhillipsCOP52,2652,2650,9151,431.07M
Union PacificUNP62,5263,0061,8262,21800K
ComcastCMCSA21,6122,4621,5521,76181K
Berkshire HathawayBRK.B2498,002498,002436,002447,009.8K
Exchange Rates of August 20th, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118,700 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,566 CAD1 CAD = 0,638 USD
US DollarSwiss Franc1 USD = 1,500 CHF1 CHF = 0,667 USD
EuroJapanese Yen1 EUR = 116,160 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,640 GBP1 GBP = 1,562 EUR
EuroAustralian Dollar1 EUR = 1,793 AUD1 AUD = 0,558 EUR
EuroCanadian Dollar1 EUR = 1,534 CAD1 CAD = 0,652 EUR
EuroSwiss Franc1 EUR = 1,468 CHF1 CHF = 0,681 EUR
Japanese YenPound Sterling1 JPY = 0,550 GBP1 GBP = 1,818 JPY
Japanese YenSwiss Franc1 JPY = 1,260 CHF1 CHF = 0,794 JPY
Pound SterlingAustralian Dollar1 GBP = 2,799 AUD1 AUD = 0,357 GBP
Pound SterlingCanadian Dollar1 GBP = 2,395 CAD1 CAD = 0,418 GBP
Pound SterlingSwiss Franc1 GBP = 2,293 CHF1 CHF = 0,436 GBP
Australian DollarCanadian Dollar1 AUD = 0,855 CAD1 CAD = 1,169 AUD
Australian DollarSwiss Franc1 AUD = 0,819 CHF1 CHF = 1,221 AUD

See what else happened on August 20th, 2002