Financial news on August 20, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO14.6714.8914.5914.7360.2M
IntelINTC19.1819.3218.7518.9745.3M
Oracle Corp.ORCL10.7111.0010.5410.7638.1M
MicrosoftMSFT51.3851.7050.7551.0435.2M
Home DepotHD30.5431.0029.9030.2524.6M
General ElectricGE32.6532.7431.9032.2520.4M
AmgenAMGN46.0247.3645.8246.6711.6M
PfizerPFE33.8433.9833.4133.6911.4M
Bristol-Myers SquibbBMY23.3525.0123.2523.7811.1M
ExxonMobilXOM36.9137.0635.6136.1811.1M
AT&T Inc.T28.5029.7227.5027.6810.5M
JPMorgan ChaseJPM27.0127.1126.3026.549.42M
Verizon CommunicationsVZ32.0032.5031.4931.808.86M
Wal-Mart StoresWMT54.1054.5553.1053.788.4M
Walt Disney & Co.DIS16.6516.7416.2216.457.78M
AmazonAMZN15.3815.9915.3115.987.7M
International Business MachinesIBM81.5682.0080.1881.277.67M
Abbott LaboratoriesABT39.9939.9938.7539.107.6M
HP Inc.HPQ14.9914.9914.3514.517.48M
Johnson & JohnsonJNJ55.4055.7354.3354.906.43M
McDonald'sMCD24.6224.6224.0524.376.03M
PepsicoPEP43.9244.0543.1743.615.03M
AltriaMO51.1152.0051.0051.704.73M
Wells Fargo & Co.WFC51.9552.3051.2651.634.33M
Gilead SciencesGILD34.3135.5034.0235.044.33M
Coca-ColaKO51.2051.9550.9251.634.32M
MerckMRK50.5551.5050.4550.643.86M
SchlumbergerSLB42.5442.5441.0041.513.78M
ChevronCVX75.9576.5474.0375.353.67M
Procter & GamblePG90.3590.9090.0190.213.38M
AppleAAPL15.9716.0915.5315.913.33M
BoeingBA38.5738.5737.7337.882.99M
United TechnologiesUTX63.1163.4062.1062.552.61M
3MMMM128.50129.30127.30128.902.24M
UnitedHealth GroupUNH89.1091.0088.8089.201.47M
ConocoPhillipsCOP52.2652.2650.9151.431.07M
Union PacificUNP62.5263.0061.8262.21800K
ComcastCMCSA21.6122.4621.5521.76181K
Berkshire HathawayBRK.B2498.002498.002436.002447.009.8K
Exchange Rates of August 20, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118.700 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.566 CAD1 CAD = 0.638 USD
US DollarSwiss Franc1 USD = 1.500 CHF1 CHF = 0.667 USD
EuroJapanese Yen1 EUR = 116.160 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.640 GBP1 GBP = 1.562 EUR
EuroAustralian Dollar1 EUR = 1.793 AUD1 AUD = 0.558 EUR
EuroCanadian Dollar1 EUR = 1.534 CAD1 CAD = 0.652 EUR
EuroSwiss Franc1 EUR = 1.468 CHF1 CHF = 0.681 EUR
Japanese YenPound Sterling1 JPY = 0.550 GBP1 GBP = 1.818 JPY
Japanese YenSwiss Franc1 JPY = 1.260 CHF1 CHF = 0.794 JPY
Pound SterlingAustralian Dollar1 GBP = 2.799 AUD1 AUD = 0.357 GBP
Pound SterlingCanadian Dollar1 GBP = 2.395 CAD1 CAD = 0.418 GBP
Pound SterlingSwiss Franc1 GBP = 2.293 CHF1 CHF = 0.436 GBP
Australian DollarCanadian Dollar1 AUD = 0.855 CAD1 CAD = 1.169 AUD
Australian DollarSwiss Franc1 AUD = 0.819 CHF1 CHF = 1.221 AUD

See what else happened on August 20, 2002