Financial news on August 20, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 14.67 14.89 14.59 14.73 60.2M
Intel INTC 19.18 19.32 18.75 18.97 45.3M
Oracle Corp. ORCL 10.71 11.00 10.54 10.76 38.1M
Microsoft MSFT 51.38 51.70 50.75 51.04 35.2M
Home Depot HD 30.54 31.00 29.90 30.25 24.6M
General Electric GE 32.65 32.74 31.90 32.25 20.4M
Amgen AMGN 46.02 47.36 45.82 46.67 11.6M
Pfizer PFE 33.84 33.98 33.41 33.69 11.4M
Bristol-Myers Squibb BMY 23.35 25.01 23.25 23.78 11.1M
ExxonMobil XOM 36.91 37.06 35.61 36.18 11.1M
AT&T Inc. T 28.50 29.72 27.50 27.68 10.5M
JPMorgan Chase JPM 27.01 27.11 26.30 26.54 9.42M
Verizon Communications VZ 32.00 32.50 31.49 31.80 8.86M
Wal-Mart Stores WMT 54.10 54.55 53.10 53.78 8.4M
Walt Disney & Co. DIS 16.65 16.74 16.22 16.45 7.78M
Amazon AMZN 15.38 15.99 15.31 15.98 7.7M
International Business Machines IBM 81.56 82.00 80.18 81.27 7.67M
Abbott Laboratories ABT 39.99 39.99 38.75 39.10 7.6M
HP Inc. HPQ 14.99 14.99 14.35 14.51 7.48M
Johnson & Johnson JNJ 55.40 55.73 54.33 54.90 6.43M
McDonald's MCD 24.62 24.62 24.05 24.37 6.03M
Pepsico PEP 43.92 44.05 43.17 43.61 5.03M
Altria MO 51.11 52.00 51.00 51.70 4.73M
Wells Fargo & Co. WFC 51.95 52.30 51.26 51.63 4.33M
Gilead Sciences GILD 34.31 35.50 34.02 35.04 4.33M
Coca-Cola KO 51.20 51.95 50.92 51.63 4.32M
Merck MRK 50.55 51.50 50.45 50.64 3.86M
Schlumberger SLB 42.54 42.54 41.00 41.51 3.78M
Chevron CVX 75.95 76.54 74.03 75.35 3.67M
Procter & Gamble PG 90.35 90.90 90.01 90.21 3.38M
Apple AAPL 15.97 16.09 15.53 15.91 3.33M
Boeing BA 38.57 38.57 37.73 37.88 2.99M
United Technologies UTX 63.11 63.40 62.10 62.55 2.61M
3M MMM 128.50 129.30 127.30 128.90 2.24M
UnitedHealth Group UNH 89.10 91.00 88.80 89.20 1.47M
ConocoPhillips COP 52.26 52.26 50.91 51.43 1.07M
Union Pacific UNP 62.52 63.00 61.82 62.21 800K
Comcast CMCSA 21.61 22.46 21.55 21.76 181K
Berkshire Hathaway BRK.B 2498.00 2498.00 2436.00 2447.00 9.8K
Exchange Rates of August 20, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 118.700 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.566 CAD 1 CAD = 0.638 USD
US Dollar Swiss Franc 1 USD = 1.500 CHF 1 CHF = 0.667 USD
Euro Japanese Yen 1 EUR = 116.160 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.640 GBP 1 GBP = 1.562 EUR
Euro Australian Dollar 1 EUR = 1.793 AUD 1 AUD = 0.558 EUR
Euro Canadian Dollar 1 EUR = 1.534 CAD 1 CAD = 0.652 EUR
Euro Swiss Franc 1 EUR = 1.468 CHF 1 CHF = 0.681 EUR
Japanese Yen Pound Sterling 1 JPY = 0.550 GBP 1 GBP = 1.818 JPY
Japanese Yen Swiss Franc 1 JPY = 1.260 CHF 1 CHF = 0.794 JPY
Pound Sterling Australian Dollar 1 GBP = 2.799 AUD 1 AUD = 0.357 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.395 CAD 1 CAD = 0.418 GBP
Pound Sterling Swiss Franc 1 GBP = 2.293 CHF 1 CHF = 0.436 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.855 CAD 1 CAD = 1.169 AUD
Australian Dollar Swiss Franc 1 AUD = 0.819 CHF 1 CHF = 1.221 AUD

See what else happened on August 20, 2002