Financial news on August 20th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 14.67 | 14.89 | 14.59 | 14.73 | 60.2M |
| Intel | INTC | 19.18 | 19.32 | 18.75 | 18.97 | 45.3M |
| Oracle Corp. | ORCL | 10.71 | 11.00 | 10.54 | 10.76 | 38.1M |
| Microsoft | MSFT | 51.38 | 51.70 | 50.75 | 51.04 | 35.2M |
| Home Depot | HD | 30.54 | 31.00 | 29.90 | 30.25 | 24.6M |
| General Electric | GE | 32.65 | 32.74 | 31.90 | 32.25 | 20.4M |
| Amgen | AMGN | 46.02 | 47.36 | 45.82 | 46.67 | 11.6M |
| Pfizer | PFE | 33.84 | 33.98 | 33.41 | 33.69 | 11.4M |
| Bristol-Myers Squibb | BMY | 23.35 | 25.01 | 23.25 | 23.78 | 11.1M |
| ExxonMobil | XOM | 36.91 | 37.06 | 35.61 | 36.18 | 11.1M |
| AT&T Inc. | T | 28.50 | 29.72 | 27.50 | 27.68 | 10.5M |
| JPMorgan Chase | JPM | 27.01 | 27.11 | 26.30 | 26.54 | 9.42M |
| Verizon Communications | VZ | 32.00 | 32.50 | 31.49 | 31.80 | 8.86M |
| Wal-Mart Stores | WMT | 54.10 | 54.55 | 53.10 | 53.78 | 8.4M |
| Walt Disney & Co. | DIS | 16.65 | 16.74 | 16.22 | 16.45 | 7.78M |
| Amazon | AMZN | 15.38 | 15.99 | 15.31 | 15.98 | 7.7M |
| International Business Machines | IBM | 81.56 | 82.00 | 80.18 | 81.27 | 7.67M |
| Abbott Laboratories | ABT | 39.99 | 39.99 | 38.75 | 39.10 | 7.6M |
| HP Inc. | HPQ | 14.99 | 14.99 | 14.35 | 14.51 | 7.48M |
| Johnson & Johnson | JNJ | 55.40 | 55.73 | 54.33 | 54.90 | 6.43M |
| McDonald's | MCD | 24.62 | 24.62 | 24.05 | 24.37 | 6.03M |
| Pepsico | PEP | 43.92 | 44.05 | 43.17 | 43.61 | 5.03M |
| Altria | MO | 51.11 | 52.00 | 51.00 | 51.70 | 4.73M |
| Wells Fargo & Co. | WFC | 51.95 | 52.30 | 51.26 | 51.63 | 4.33M |
| Gilead Sciences | GILD | 34.31 | 35.50 | 34.02 | 35.04 | 4.33M |
| Coca-Cola | KO | 51.20 | 51.95 | 50.92 | 51.63 | 4.32M |
| Merck | MRK | 50.55 | 51.50 | 50.45 | 50.64 | 3.86M |
| Schlumberger | SLB | 42.54 | 42.54 | 41.00 | 41.51 | 3.78M |
| Chevron | CVX | 75.95 | 76.54 | 74.03 | 75.35 | 3.67M |
| Procter & Gamble | PG | 90.35 | 90.90 | 90.01 | 90.21 | 3.38M |
| Apple | AAPL | 15.97 | 16.09 | 15.53 | 15.91 | 3.33M |
| Boeing | BA | 38.57 | 38.57 | 37.73 | 37.88 | 2.99M |
| United Technologies | UTX | 63.11 | 63.40 | 62.10 | 62.55 | 2.61M |
| 3M | MMM | 128.50 | 129.30 | 127.30 | 128.90 | 2.24M |
| UnitedHealth Group | UNH | 89.10 | 91.00 | 88.80 | 89.20 | 1.47M |
| ConocoPhillips | COP | 52.26 | 52.26 | 50.91 | 51.43 | 1.07M |
| Union Pacific | UNP | 62.52 | 63.00 | 61.82 | 62.21 | 800K |
| Comcast | CMCSA | 21.61 | 22.46 | 21.55 | 21.76 | 181K |
| Berkshire Hathaway | BRK.B | 2498.00 | 2498.00 | 2436.00 | 2447.00 | 9.8K |
Exchange Rates of August 20th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.700 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.566 CAD | 1 CAD = 0.638 USD |
| US Dollar | Swiss Franc | 1 USD = 1.500 CHF | 1 CHF = 0.667 USD |
| Euro | Japanese Yen | 1 EUR = 116.160 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.640 GBP | 1 GBP = 1.562 EUR |
| Euro | Australian Dollar | 1 EUR = 1.793 AUD | 1 AUD = 0.558 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.534 CAD | 1 CAD = 0.652 EUR |
| Euro | Swiss Franc | 1 EUR = 1.468 CHF | 1 CHF = 0.681 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.550 GBP | 1 GBP = 1.818 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.260 CHF | 1 CHF = 0.794 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.799 AUD | 1 AUD = 0.357 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.395 CAD | 1 CAD = 0.418 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.293 CHF | 1 CHF = 0.436 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.855 CAD | 1 CAD = 1.169 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.819 CHF | 1 CHF = 1.221 AUD |
See what else happened on August 20th, 2002