Financial news on August 20th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 26.30 | 26.53 | 26.00 | 26.45 | 56.7M |
| HP Inc. | HPQ | 19.99 | 20.15 | 19.50 | 19.80 | 51.3M |
| Cisco Systems | CSCO | 18.38 | 18.92 | 18.33 | 18.57 | 47.4M |
| Intel | INTC | 26.14 | 26.74 | 26.13 | 26.36 | 47.2M |
| Pfizer | PFE | 31.02 | 31.15 | 30.63 | 30.74 | 24.5M |
| Oracle Corp. | ORCL | 12.05 | 12.16 | 11.96 | 12.12 | 23M |
| General Electric | GE | 29.84 | 29.84 | 29.25 | 29.45 | 16.4M |
| Home Depot | HD | 32.24 | 32.65 | 32.10 | 32.57 | 12.6M |
| Abbott Laboratories | ABT | 39.20 | 39.38 | 38.67 | 39.00 | 10.5M |
| Merck | MRK | 50.91 | 52.41 | 50.90 | 52.12 | 10.2M |
| JPMorgan Chase | JPM | 34.68 | 35.03 | 34.05 | 34.83 | 9.32M |
| Walt Disney & Co. | DIS | 21.80 | 22.09 | 21.76 | 21.98 | 7.18M |
| Johnson & Johnson | JNJ | 50.00 | 50.50 | 49.77 | 50.03 | 7.05M |
| ExxonMobil | XOM | 36.50 | 36.92 | 36.46 | 36.80 | 6.92M |
| AT&T Inc. | T | 23.66 | 23.99 | 23.61 | 23.74 | 6.89M |
| Amazon | AMZN | 43.06 | 43.94 | 43.01 | 43.76 | 6.72M |
| Altria | MO | 38.75 | 39.97 | 38.72 | 39.94 | 5.78M |
| Comcast | CMCSA | 29.19 | 29.41 | 29.04 | 29.15 | 5.6M |
| Bristol-Myers Squibb | BMY | 25.86 | 26.10 | 25.84 | 26.00 | 5.49M |
| Verizon Communications | VZ | 35.65 | 35.80 | 35.00 | 35.80 | 5.19M |
| Amgen | AMGN | 67.92 | 68.90 | 67.89 | 68.61 | 4.89M |
| Apple | AAPL | 20.18 | 21.27 | 20.14 | 21.01 | 4.88M |
| International Business Machines | IBM | 82.00 | 83.31 | 82.00 | 83.05 | 4.83M |
| Wal-Mart Stores | WMT | 58.45 | 59.10 | 58.41 | 58.78 | 3.94M |
| Wells Fargo & Co. | WFC | 50.38 | 50.38 | 49.80 | 49.95 | 3.91M |
| Coca-Cola | KO | 44.00 | 44.03 | 43.66 | 43.89 | 3.64M |
| Schlumberger | SLB | 48.17 | 49.32 | 47.11 | 48.89 | 3.51M |
| Pepsico | PEP | 44.66 | 44.73 | 44.12 | 44.20 | 3.22M |
| Boeing | BA | 34.33 | 34.63 | 33.97 | 34.36 | 3.06M |
| UnitedHealth Group | UNH | 51.47 | 51.48 | 50.16 | 50.30 | 2.85M |
| McDonald's | MCD | 22.80 | 23.05 | 22.73 | 23.00 | 2.74M |
| Procter & Gamble | PG | 87.84 | 88.49 | 87.27 | 87.38 | 2.41M |
| Gilead Sciences | GILD | 65.15 | 65.25 | 64.09 | 64.64 | 2.37M |
| ConocoPhillips | COP | 54.90 | 54.94 | 54.61 | 54.66 | 2.09M |
| Chevron | CVX | 72.10 | 72.79 | 71.89 | 72.60 | 2.03M |
| United Technologies | UTX | 78.40 | 78.44 | 77.38 | 77.62 | 1.87M |
| 3M | MMM | 144.45 | 144.45 | 143.11 | 143.82 | 1.47M |
| Union Pacific | UNP | 60.29 | 60.55 | 60.24 | 60.40 | 539K |
| Berkshire Hathaway | BRK.B | 2530.00 | 2539.50 | 2524.00 | 2537.00 | 13.9K |
Exchange Rates of August 20th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.020 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.402 CAD | 1 CAD = 0.713 USD |
| US Dollar | Swiss Franc | 1 USD = 1.388 CHF | 1 CHF = 0.721 USD |
| Euro | Japanese Yen | 1 EUR = 131.360 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.698 GBP | 1 GBP = 1.434 EUR |
| Euro | Australian Dollar | 1 EUR = 1.682 AUD | 1 AUD = 0.594 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.559 CAD | 1 CAD = 0.641 EUR |
| Euro | Swiss Franc | 1 EUR = 1.542 CHF | 1 CHF = 0.649 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.170 CHF | 1 CHF = 0.855 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.414 AUD | 1 AUD = 0.414 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.237 CAD | 1 CAD = 0.447 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.214 CHF | 1 CHF = 0.452 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.926 CAD | 1 CAD = 1.079 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.917 CHF | 1 CHF = 1.091 AUD |
See what else happened on August 20th, 2003