Financial news on August 20, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 21.91 21.95 21.61 21.62 58.1M
Cisco Systems CSCO 18.94 19.02 18.64 18.88 56.9M
Microsoft MSFT 27.12 27.37 27.04 27.20 46.5M
Oracle Corp. ORCL 10.39 10.43 10.30 10.31 24M
Alphabet GOOGL 101.01 109.08 100.50 108.31 22.8M
General Electric GE 32.66 32.80 32.49 32.65 16.3M
HP Inc. HPQ 17.71 18.15 17.70 18.11 13.7M
Pfizer PFE 31.39 31.78 31.30 31.74 13.3M
ExxonMobil XOM 45.19 45.65 45.14 45.25 11.7M
JPMorgan Chase JPM 37.97 38.80 37.92 38.65 9.29M
Wal-Mart Stores WMT 54.69 54.85 54.40 54.65 8.8M
Amgen AMGN 57.50 58.49 57.15 58.20 8.31M
Abbott Laboratories ABT 40.71 41.16 40.59 41.01 7.16M
Amazon AMZN 38.45 39.91 38.11 39.51 6.79M
Walt Disney & Co. DIS 22.25 22.51 22.23 22.44 6.5M
Verizon Communications VZ 39.35 39.76 39.28 39.60 6.43M
Home Depot HD 36.24 36.49 36.04 36.36 5.82M
Apple AAPL 30.71 30.99 30.49 30.80 5.66M
Merck MRK 45.28 46.43 45.28 46.08 5.63M
Schlumberger SLB 60.75 61.74 60.70 61.18 5.26M
AT&T Inc. T 25.55 25.82 25.46 25.57 5.25M
Altria MO 48.27 48.69 48.25 48.59 5.04M
Coca-Cola KO 43.90 44.21 43.56 44.21 4.81M
International Business Machines IBM 84.52 85.25 84.52 85.25 4.5M
Gilead Sciences GILD 65.07 66.36 64.80 66.21 4.41M
Comcast CMCSA 27.68 28.00 27.49 27.84 4.4M
Pepsico PEP 50.25 50.40 49.72 49.99 4.34M
Procter & Gamble PG 54.38 54.89 54.09 54.85 3.94M
Johnson & Johnson JNJ 56.67 57.12 56.66 57.04 3.81M
ConocoPhillips COP 74.25 75.04 73.93 74.16 3.46M
Boeing BA 50.00 50.56 49.97 50.46 3.43M
Bristol-Myers Squibb BMY 23.16 23.50 23.07 23.46 3.39M
Chevron CVX 93.56 94.81 93.38 94.18 3.35M
Wells Fargo & Co. WFC 58.00 58.19 57.76 58.05 3.2M
McDonald's MCD 26.46 27.07 26.46 27.07 3.07M
3M MMM 79.60 80.45 79.55 80.27 1.79M
United Technologies UTX 92.35 94.19 92.35 94.02 1.48M
UnitedHealth Group UNH 64.90 65.66 64.89 65.57 1.39M
Union Pacific UNP 55.50 56.30 55.50 56.25 492K
Berkshire Hathaway BRK.B 2890.00 2898.00 2885.00 2894.00 3.1K
Exchange Rates of August 20, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 109.190 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.298 CAD 1 CAD = 0.771 USD
US Dollar Swiss Franc 1 USD = 1.252 CHF 1 CHF = 0.799 USD
Euro Japanese Yen 1 EUR = 134.380 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.677 GBP 1 GBP = 1.478 EUR
Euro Australian Dollar 1 EUR = 1.702 AUD 1 AUD = 0.588 EUR
Euro Canadian Dollar 1 EUR = 1.596 CAD 1 CAD = 0.627 EUR
Euro Swiss Franc 1 EUR = 1.540 CHF 1 CHF = 0.649 EUR
Pound Sterling Australian Dollar 1 GBP = 2.514 AUD 1 AUD = 0.398 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.357 CAD 1 CAD = 0.424 GBP
Pound Sterling Swiss Franc 1 GBP = 2.273 CHF 1 CHF = 0.440 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.937 CAD 1 CAD = 1.067 AUD
Australian Dollar Swiss Franc 1 AUD = 0.905 CHF 1 CHF = 1.105 AUD

See what else happened on August 20, 2004