Financial news on August 20th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21.91 | 21.95 | 21.61 | 21.62 | 58.1M |
| Cisco Systems | CSCO | 18.94 | 19.02 | 18.64 | 18.88 | 56.9M |
| Microsoft | MSFT | 27.12 | 27.37 | 27.04 | 27.20 | 46.5M |
| Oracle Corp. | ORCL | 10.39 | 10.43 | 10.30 | 10.31 | 24M |
| Alphabet | GOOGL | 101.01 | 109.08 | 100.50 | 108.31 | 22.8M |
| General Electric | GE | 32.66 | 32.80 | 32.49 | 32.65 | 16.3M |
| HP Inc. | HPQ | 17.71 | 18.15 | 17.70 | 18.11 | 13.7M |
| Pfizer | PFE | 31.39 | 31.78 | 31.30 | 31.74 | 13.3M |
| ExxonMobil | XOM | 45.19 | 45.65 | 45.14 | 45.25 | 11.7M |
| JPMorgan Chase | JPM | 37.97 | 38.80 | 37.92 | 38.65 | 9.29M |
| Wal-Mart Stores | WMT | 54.69 | 54.85 | 54.40 | 54.65 | 8.8M |
| Amgen | AMGN | 57.50 | 58.49 | 57.15 | 58.20 | 8.31M |
| Abbott Laboratories | ABT | 40.71 | 41.16 | 40.59 | 41.01 | 7.16M |
| Amazon | AMZN | 38.45 | 39.91 | 38.11 | 39.51 | 6.79M |
| Walt Disney & Co. | DIS | 22.25 | 22.51 | 22.23 | 22.44 | 6.5M |
| Verizon Communications | VZ | 39.35 | 39.76 | 39.28 | 39.60 | 6.43M |
| Home Depot | HD | 36.24 | 36.49 | 36.04 | 36.36 | 5.82M |
| Apple | AAPL | 30.71 | 30.99 | 30.49 | 30.80 | 5.66M |
| Merck | MRK | 45.28 | 46.43 | 45.28 | 46.08 | 5.63M |
| Schlumberger | SLB | 60.75 | 61.74 | 60.70 | 61.18 | 5.26M |
| AT&T Inc. | T | 25.55 | 25.82 | 25.46 | 25.57 | 5.25M |
| Altria | MO | 48.27 | 48.69 | 48.25 | 48.59 | 5.04M |
| Coca-Cola | KO | 43.90 | 44.21 | 43.56 | 44.21 | 4.81M |
| International Business Machines | IBM | 84.52 | 85.25 | 84.52 | 85.25 | 4.5M |
| Gilead Sciences | GILD | 65.07 | 66.36 | 64.80 | 66.21 | 4.41M |
| Comcast | CMCSA | 27.68 | 28.00 | 27.49 | 27.84 | 4.4M |
| Pepsico | PEP | 50.25 | 50.40 | 49.72 | 49.99 | 4.34M |
| Procter & Gamble | PG | 54.38 | 54.89 | 54.09 | 54.85 | 3.94M |
| Johnson & Johnson | JNJ | 56.67 | 57.12 | 56.66 | 57.04 | 3.81M |
| ConocoPhillips | COP | 74.25 | 75.04 | 73.93 | 74.16 | 3.46M |
| Boeing | BA | 50.00 | 50.56 | 49.97 | 50.46 | 3.43M |
| Bristol-Myers Squibb | BMY | 23.16 | 23.50 | 23.07 | 23.46 | 3.39M |
| Chevron | CVX | 93.56 | 94.81 | 93.38 | 94.18 | 3.35M |
| Wells Fargo & Co. | WFC | 58.00 | 58.19 | 57.76 | 58.05 | 3.2M |
| McDonald's | MCD | 26.46 | 27.07 | 26.46 | 27.07 | 3.07M |
| 3M | MMM | 79.60 | 80.45 | 79.55 | 80.27 | 1.79M |
| United Technologies | UTX | 92.35 | 94.19 | 92.35 | 94.02 | 1.48M |
| UnitedHealth Group | UNH | 64.90 | 65.66 | 64.89 | 65.57 | 1.39M |
| Union Pacific | UNP | 55.50 | 56.30 | 55.50 | 56.25 | 492K |
| Berkshire Hathaway | BRK.B | 2890.00 | 2898.00 | 2885.00 | 2894.00 | 3.1K |
Exchange Rates of August 20th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.190 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.298 CAD | 1 CAD = 0.771 USD |
| US Dollar | Swiss Franc | 1 USD = 1.252 CHF | 1 CHF = 0.799 USD |
| Euro | Japanese Yen | 1 EUR = 134.380 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.677 GBP | 1 GBP = 1.478 EUR |
| Euro | Australian Dollar | 1 EUR = 1.702 AUD | 1 AUD = 0.588 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.596 CAD | 1 CAD = 0.627 EUR |
| Euro | Swiss Franc | 1 EUR = 1.540 CHF | 1 CHF = 0.649 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.514 AUD | 1 AUD = 0.398 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.357 CAD | 1 CAD = 0.424 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.273 CHF | 1 CHF = 0.440 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.937 CAD | 1 CAD = 1.067 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.905 CHF | 1 CHF = 1.105 AUD |
See what else happened on August 20th, 2004