Financial news on August 20th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 23.80 | 24.29 | 23.66 | 24.11 | 57.3M |
| Cisco Systems | CSCO | 29.91 | 30.31 | 29.52 | 29.76 | 50.7M |
| Microsoft | MSFT | 28.18 | 28.49 | 28.08 | 28.26 | 50M |
| Pfizer | PFE | 23.92 | 24.35 | 23.86 | 24.17 | 42.5M |
| General Electric | GE | 38.49 | 38.50 | 37.75 | 38.22 | 40.3M |
| JPMorgan Chase | JPM | 47.17 | 47.51 | 45.07 | 46.49 | 32.7M |
| Wells Fargo & Co. | WFC | 37.22 | 37.30 | 36.35 | 37.10 | 29M |
| Apple | AAPL | 123.96 | 124.50 | 120.50 | 122.22 | 28.7M |
| Oracle Corp. | ORCL | 19.25 | 19.41 | 18.95 | 19.11 | 24M |
| ExxonMobil | XOM | 83.85 | 84.98 | 82.80 | 84.53 | 23.6M |
| Comcast | CMCSA | 25.16 | 25.40 | 24.55 | 24.63 | 23.4M |
| Wal-Mart Stores | WMT | 43.70 | 43.82 | 42.96 | 43.59 | 23M |
| Home Depot | HD | 33.67 | 33.94 | 33.31 | 33.79 | 18.5M |
| AT&T Inc. | T | 39.65 | 39.83 | 38.34 | 38.65 | 18.2M |
| HP Inc. | HPQ | 47.32 | 47.45 | 45.90 | 46.58 | 16.8M |
| ConocoPhillips | COP | 78.90 | 80.40 | 78.25 | 79.86 | 15.5M |
| Johnson & Johnson | JNJ | 61.84 | 62.10 | 61.54 | 61.83 | 13M |
| Verizon Communications | VZ | 40.79 | 41.51 | 40.75 | 41.11 | 11.2M |
| Bristol-Myers Squibb | BMY | 27.75 | 28.32 | 27.65 | 28.12 | 11M |
| Walt Disney & Co. | DIS | 32.78 | 33.11 | 32.52 | 32.91 | 10.8M |
| International Business Machines | IBM | 110.90 | 111.10 | 109.13 | 109.22 | 9.84M |
| Procter & Gamble | PG | 65.15 | 65.80 | 64.72 | 65.01 | 9.52M |
| Amgen | AMGN | 49.81 | 50.51 | 49.00 | 49.79 | 9.45M |
| Chevron | CVX | 84.00 | 85.55 | 83.02 | 84.89 | 9.24M |
| Altria | MO | 67.11 | 68.22 | 66.50 | 67.00 | 8.91M |
| Abbott Laboratories | ABT | 52.66 | 53.21 | 52.02 | 52.39 | 8.66M |
| Merck | MRK | 49.62 | 50.99 | 49.38 | 49.98 | 8.12M |
| Coca-Cola | KO | 54.38 | 54.88 | 54.15 | 54.52 | 8M |
| Schlumberger | SLB | 88.43 | 90.96 | 87.40 | 90.70 | 7.85M |
| UnitedHealth Group | UNH | 50.12 | 50.47 | 49.22 | 49.55 | 7.08M |
| United Technologies | UTX | 73.70 | 75.02 | 72.96 | 74.70 | 6.39M |
| Amazon | AMZN | 74.98 | 75.28 | 73.80 | 74.70 | 5.92M |
| Alphabet | GOOGL | 502.46 | 502.56 | 496.00 | 497.92 | 5.39M |
| McDonald's | MCD | 47.73 | 48.72 | 47.66 | 48.29 | 5.14M |
| Pepsico | PEP | 69.19 | 69.65 | 68.15 | 68.61 | 4.96M |
| Boeing | BA | 96.26 | 97.54 | 94.75 | 97.21 | 4.81M |
| Gilead Sciences | GILD | 37.86 | 38.00 | 37.10 | 37.82 | 4.76M |
| Union Pacific | UNP | 105.75 | 112.43 | 105.75 | 111.73 | 4.36M |
| 3M | MMM | 87.55 | 88.84 | 87.40 | 88.27 | 3.21M |
| Berkshire Hathaway | BRK.B | 3960.00 | 3970.00 | 3885.00 | 3962.00 | 20.7K |
Exchange Rates of August 20th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 114.870 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.055 CAD | 1 CAD = 0.948 USD |
| US Dollar | Swiss Franc | 1 USD = 1.206 CHF | 1 CHF = 0.829 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.588 CNY | 1 CNY = 0.132 USD |
| Euro | Japanese Yen | 1 EUR = 154.760 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.678 GBP | 1 GBP = 1.476 EUR |
| Euro | Australian Dollar | 1 EUR = 1.671 AUD | 1 AUD = 0.599 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.422 CAD | 1 CAD = 0.703 EUR |
| Euro | Swiss Franc | 1 EUR = 1.625 CHF | 1 CHF = 0.616 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.438 GBP | 1 GBP = 2.285 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.079 AUD | 1 AUD = 0.927 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.918 CAD | 1 CAD = 1.089 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.049 CHF | 1 CHF = 0.953 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.466 AUD | 1 AUD = 0.406 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.097 CAD | 1 CAD = 0.477 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.396 CHF | 1 CHF = 0.417 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.850 CAD | 1 CAD = 1.176 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.972 CHF | 1 CHF = 1.029 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.142 CHF | 1 CHF = 0.875 CAD |
See what else happened on August 20th, 2007