Financial news on August 20, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL100.44101.0999.95100.5752.6M
General ElectricGE26.0826.4026.0126.3628.9M
IntelINTC34.2334.5134.1834.5027.1M
MicrosoftMSFT45.3445.4044.9044.9524.8M
FacebookFB74.9775.1874.6274.8122.9M
Cisco SystemsCSCO24.5524.7524.5224.7120.2M
HP Inc.HPQ35.7235.7234.8735.1218.8M
PfizerPFE28.8328.9828.7428.8915M
Home DepotHD88.1791.0788.0890.7513.4M
Gilead SciencesGILD100.71102.57100.61100.7912.6M
AT&T Inc.T34.5434.5634.4434.5312.5M
Verizon CommunicationsVZ48.8248.9748.6048.8210.7M
Oracle Corp.ORCL41.5841.5841.0941.259.63M
General MotorsGM34.4934.7234.3034.539.11M
Wells Fargo & Co.WFC50.7950.9450.6450.858.4M
JPMorgan ChaseJPM57.4257.8557.3957.648.12M
ComcastCMCSA54.3154.7954.3154.647.34M
MerckMRK58.6859.5758.5359.487.04M
Coca-ColaKO41.1541.3441.0941.256.78M
ExxonMobilXOM99.5599.9099.0499.706.75M
PepsicoPEP91.8292.4491.5292.235.71M
Johnson & JohnsonJNJ102.87103.30102.70103.215.18M
Abbott LaboratoriesABT42.2242.4941.9642.144.95M
Wal-Mart StoresWMT74.8375.0574.5174.964.9M
SchlumbergerSLB109.86110.03108.71109.854.63M
Procter & GamblePG82.4682.9482.4682.814.58M
AltriaMO42.7142.7242.3242.464.54M
United TechnologiesUTX108.60109.87108.56109.714.5M
BoeingBA125.89127.71125.58127.354.33M
ConocoPhillipsCOP80.1980.6079.7780.504.3M
McDonald'sMCD94.4594.6694.0094.194.15M
Walt Disney & Co.DIS89.9290.0589.6789.843.89M
Bristol-Myers SquibbBMY50.0750.2949.8850.043.57M
Union PacificUNP104.68105.87104.40105.573.48M
ChevronCVX127.25127.60126.78127.493.23M
UnitedHealth GroupUNH82.9483.7582.3683.432.58M
Berkshire HathawayBRK.B135.00135.10134.45134.912.33M
3MMMM143.86144.82143.50144.602.3M
International Business MachinesIBM189.86190.39189.25190.102.18M
VisaV214.58216.44214.43216.201.82M
AmazonAMZN334.68337.16334.02335.781.81M
AmgenAMGN131.97133.27131.85132.681.75M
AlphabetGOOGL596.95596.99593.00595.41967K
Exchange Rates of August 20, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 103.690 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.097 CAD1 CAD = 0.912 USD
US DollarSwiss Franc1 USD = 0.914 CHF1 CHF = 1.095 USD
US DollarChinese Yuan1 USD = 6.141 CNY1 CNY = 0.163 USD
EuroJapanese Yen1 EUR = 137.490 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.799 GBP1 GBP = 1.252 EUR
EuroAustralian Dollar1 EUR = 1.428 AUD1 AUD = 0.700 EUR
EuroCanadian Dollar1 EUR = 1.454 CAD1 CAD = 0.688 EUR
EuroSwiss Franc1 EUR = 1.211 CHF1 CHF = 0.826 EUR
EuroChinese Yuan1 EUR = 8.141 CNY1 CNY = 0.123 EUR
Japanese YenPound Sterling1 JPY = 0.581 GBP1 GBP = 1.722 JPY
Japanese YenAustralian Dollar1 JPY = 1.038 AUD1 AUD = 0.964 JPY
Japanese YenCanadian Dollar1 JPY = 1.057 CAD1 CAD = 0.946 JPY
Japanese YenSwiss Franc1 JPY = 0.881 CHF1 CHF = 1.136 JPY
Pound SterlingAustralian Dollar1 GBP = 1.787 AUD1 AUD = 0.560 GBP
Pound SterlingCanadian Dollar1 GBP = 1.820 CAD1 CAD = 0.549 GBP
Pound SterlingSwiss Franc1 GBP = 1.515 CHF1 CHF = 0.660 GBP
Pound SterlingChinese Yuan1 GBP = 10.189 CNY1 CNY = 0.098 GBP
Australian DollarCanadian Dollar1 AUD = 1.019 CAD1 CAD = 0.982 AUD
Australian DollarSwiss Franc1 AUD = 0.848 CHF1 CHF = 1.179 AUD
Australian DollarChinese Yuan1 AUD = 5.701 CNY1 CNY = 0.175 AUD
Canadian DollarSwiss Franc1 CAD = 0.833 CHF1 CHF = 1.201 CAD
Canadian DollarChinese Yuan1 CAD = 5.597 CNY1 CNY = 0.179 CAD
Swiss FrancChinese Yuan1 CHF = 6.721 CNY1 CNY = 0.149 CHF

See what else happened on August 20, 2014