Financial news on August 20th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 100.44 | 101.09 | 99.95 | 100.57 | 52.6M |
| General Electric | GE | 26.08 | 26.40 | 26.01 | 26.36 | 28.9M |
| Intel | INTC | 34.23 | 34.51 | 34.18 | 34.50 | 27.1M |
| Microsoft | MSFT | 45.34 | 45.40 | 44.90 | 44.95 | 24.8M |
| FB | 74.97 | 75.18 | 74.62 | 74.81 | 22.9M | |
| Cisco Systems | CSCO | 24.55 | 24.75 | 24.52 | 24.71 | 20.2M |
| HP Inc. | HPQ | 35.72 | 35.72 | 34.87 | 35.12 | 18.8M |
| Pfizer | PFE | 28.83 | 28.98 | 28.74 | 28.89 | 15M |
| Home Depot | HD | 88.17 | 91.07 | 88.08 | 90.75 | 13.4M |
| Gilead Sciences | GILD | 100.71 | 102.57 | 100.61 | 100.79 | 12.6M |
| AT&T Inc. | T | 34.54 | 34.56 | 34.44 | 34.53 | 12.5M |
| Verizon Communications | VZ | 48.82 | 48.97 | 48.60 | 48.82 | 10.7M |
| Oracle Corp. | ORCL | 41.58 | 41.58 | 41.09 | 41.25 | 9.63M |
| General Motors | GM | 34.49 | 34.72 | 34.30 | 34.53 | 9.11M |
| Wells Fargo & Co. | WFC | 50.79 | 50.94 | 50.64 | 50.85 | 8.4M |
| JPMorgan Chase | JPM | 57.42 | 57.85 | 57.39 | 57.64 | 8.12M |
| Comcast | CMCSA | 54.31 | 54.79 | 54.31 | 54.64 | 7.34M |
| Merck | MRK | 58.68 | 59.57 | 58.53 | 59.48 | 7.04M |
| Coca-Cola | KO | 41.15 | 41.34 | 41.09 | 41.25 | 6.78M |
| ExxonMobil | XOM | 99.55 | 99.90 | 99.04 | 99.70 | 6.75M |
| Pepsico | PEP | 91.82 | 92.44 | 91.52 | 92.23 | 5.71M |
| Johnson & Johnson | JNJ | 102.87 | 103.30 | 102.70 | 103.21 | 5.18M |
| Abbott Laboratories | ABT | 42.22 | 42.49 | 41.96 | 42.14 | 4.95M |
| Wal-Mart Stores | WMT | 74.83 | 75.05 | 74.51 | 74.96 | 4.9M |
| Schlumberger | SLB | 109.86 | 110.03 | 108.71 | 109.85 | 4.63M |
| Procter & Gamble | PG | 82.46 | 82.94 | 82.46 | 82.81 | 4.58M |
| Altria | MO | 42.71 | 42.72 | 42.32 | 42.46 | 4.54M |
| United Technologies | UTX | 108.60 | 109.87 | 108.56 | 109.71 | 4.5M |
| Boeing | BA | 125.89 | 127.71 | 125.58 | 127.35 | 4.33M |
| ConocoPhillips | COP | 80.19 | 80.60 | 79.77 | 80.50 | 4.3M |
| McDonald's | MCD | 94.45 | 94.66 | 94.00 | 94.19 | 4.15M |
| Walt Disney & Co. | DIS | 89.92 | 90.05 | 89.67 | 89.84 | 3.89M |
| Bristol-Myers Squibb | BMY | 50.07 | 50.29 | 49.88 | 50.04 | 3.57M |
| Union Pacific | UNP | 104.68 | 105.87 | 104.40 | 105.57 | 3.48M |
| Chevron | CVX | 127.25 | 127.60 | 126.78 | 127.49 | 3.23M |
| UnitedHealth Group | UNH | 82.94 | 83.75 | 82.36 | 83.43 | 2.58M |
| Berkshire Hathaway | BRK.B | 135.00 | 135.10 | 134.45 | 134.91 | 2.33M |
| 3M | MMM | 143.86 | 144.82 | 143.50 | 144.60 | 2.3M |
| International Business Machines | IBM | 189.86 | 190.39 | 189.25 | 190.10 | 2.18M |
| Visa | V | 214.58 | 216.44 | 214.43 | 216.20 | 1.82M |
| Amazon | AMZN | 334.68 | 337.16 | 334.02 | 335.78 | 1.81M |
| Amgen | AMGN | 131.97 | 133.27 | 131.85 | 132.68 | 1.75M |
| Alphabet | GOOGL | 596.95 | 596.99 | 593.00 | 595.41 | 967K |
Exchange Rates of August 20th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 103.690 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.097 CAD | 1 CAD = 0.912 USD |
| US Dollar | Swiss Franc | 1 USD = 0.914 CHF | 1 CHF = 1.095 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.141 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 137.490 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.799 GBP | 1 GBP = 1.252 EUR |
| Euro | Australian Dollar | 1 EUR = 1.428 AUD | 1 AUD = 0.700 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.454 CAD | 1 CAD = 0.688 EUR |
| Euro | Swiss Franc | 1 EUR = 1.211 CHF | 1 CHF = 0.826 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.141 CNY | 1 CNY = 0.123 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.581 GBP | 1 GBP = 1.722 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.038 AUD | 1 AUD = 0.964 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.057 CAD | 1 CAD = 0.946 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.881 CHF | 1 CHF = 1.136 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.787 AUD | 1 AUD = 0.560 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.820 CAD | 1 CAD = 0.549 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.515 CHF | 1 CHF = 0.660 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.189 CNY | 1 CNY = 0.098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.019 CAD | 1 CAD = 0.982 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.848 CHF | 1 CHF = 1.179 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.701 CNY | 1 CNY = 0.175 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.833 CHF | 1 CHF = 1.201 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.597 CNY | 1 CNY = 0.179 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.721 CNY | 1 CNY = 0.149 CHF |
See what else happened on August 20th, 2014