Financial news on August 20, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 100.44 101.09 99.95 100.57 52.6M
General Electric GE 26.08 26.40 26.01 26.36 28.9M
Intel INTC 34.23 34.51 34.18 34.50 27.1M
Microsoft MSFT 45.34 45.40 44.90 44.95 24.8M
Facebook FB 74.97 75.18 74.62 74.81 22.9M
Cisco Systems CSCO 24.55 24.75 24.52 24.71 20.2M
HP Inc. HPQ 35.72 35.72 34.87 35.12 18.8M
Pfizer PFE 28.83 28.98 28.74 28.89 15M
Home Depot HD 88.17 91.07 88.08 90.75 13.4M
Gilead Sciences GILD 100.71 102.57 100.61 100.79 12.6M
AT&T Inc. T 34.54 34.56 34.44 34.53 12.5M
Verizon Communications VZ 48.82 48.97 48.60 48.82 10.7M
Oracle Corp. ORCL 41.58 41.58 41.09 41.25 9.63M
General Motors GM 34.49 34.72 34.30 34.53 9.11M
Wells Fargo & Co. WFC 50.79 50.94 50.64 50.85 8.4M
JPMorgan Chase JPM 57.42 57.85 57.39 57.64 8.12M
Comcast CMCSA 54.31 54.79 54.31 54.64 7.34M
Merck MRK 58.68 59.57 58.53 59.48 7.04M
Coca-Cola KO 41.15 41.34 41.09 41.25 6.78M
ExxonMobil XOM 99.55 99.90 99.04 99.70 6.75M
Pepsico PEP 91.82 92.44 91.52 92.23 5.71M
Johnson & Johnson JNJ 102.87 103.30 102.70 103.21 5.18M
Abbott Laboratories ABT 42.22 42.49 41.96 42.14 4.95M
Wal-Mart Stores WMT 74.83 75.05 74.51 74.96 4.9M
Schlumberger SLB 109.86 110.03 108.71 109.85 4.63M
Procter & Gamble PG 82.46 82.94 82.46 82.81 4.58M
Altria MO 42.71 42.72 42.32 42.46 4.54M
United Technologies UTX 108.60 109.87 108.56 109.71 4.5M
Boeing BA 125.89 127.71 125.58 127.35 4.33M
ConocoPhillips COP 80.19 80.60 79.77 80.50 4.3M
McDonald's MCD 94.45 94.66 94.00 94.19 4.15M
Walt Disney & Co. DIS 89.92 90.05 89.67 89.84 3.89M
Bristol-Myers Squibb BMY 50.07 50.29 49.88 50.04 3.57M
Union Pacific UNP 104.68 105.87 104.40 105.57 3.48M
Chevron CVX 127.25 127.60 126.78 127.49 3.23M
UnitedHealth Group UNH 82.94 83.75 82.36 83.43 2.58M
Berkshire Hathaway BRK.B 135.00 135.10 134.45 134.91 2.33M
3M MMM 143.86 144.82 143.50 144.60 2.3M
International Business Machines IBM 189.86 190.39 189.25 190.10 2.18M
Visa V 214.58 216.44 214.43 216.20 1.82M
Amazon AMZN 334.68 337.16 334.02 335.78 1.81M
Amgen AMGN 131.97 133.27 131.85 132.68 1.75M
Alphabet GOOGL 596.95 596.99 593.00 595.41 967K
Exchange Rates of August 20, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 103.690 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.097 CAD 1 CAD = 0.912 USD
US Dollar Swiss Franc 1 USD = 0.914 CHF 1 CHF = 1.095 USD
US Dollar Chinese Yuan 1 USD = 6.141 CNY 1 CNY = 0.163 USD
Euro Japanese Yen 1 EUR = 137.490 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.799 GBP 1 GBP = 1.252 EUR
Euro Australian Dollar 1 EUR = 1.428 AUD 1 AUD = 0.700 EUR
Euro Canadian Dollar 1 EUR = 1.454 CAD 1 CAD = 0.688 EUR
Euro Swiss Franc 1 EUR = 1.211 CHF 1 CHF = 0.826 EUR
Euro Chinese Yuan 1 EUR = 8.141 CNY 1 CNY = 0.123 EUR
Japanese Yen Pound Sterling 1 JPY = 0.581 GBP 1 GBP = 1.722 JPY
Japanese Yen Australian Dollar 1 JPY = 1.038 AUD 1 AUD = 0.964 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.057 CAD 1 CAD = 0.946 JPY
Japanese Yen Swiss Franc 1 JPY = 0.881 CHF 1 CHF = 1.136 JPY
Pound Sterling Australian Dollar 1 GBP = 1.787 AUD 1 AUD = 0.560 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.820 CAD 1 CAD = 0.549 GBP
Pound Sterling Swiss Franc 1 GBP = 1.515 CHF 1 CHF = 0.660 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.189 CNY 1 CNY = 0.098 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.019 CAD 1 CAD = 0.982 AUD
Australian Dollar Swiss Franc 1 AUD = 0.848 CHF 1 CHF = 1.179 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.701 CNY 1 CNY = 0.175 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.833 CHF 1 CHF = 1.201 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.597 CNY 1 CNY = 0.179 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.721 CNY 1 CNY = 0.149 CHF

See what else happened on August 20, 2014