Financial news on August 20th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 114.08 | 114.35 | 111.63 | 112.65 | 68.5M |
| FB | 93.54 | 94.77 | 90.46 | 90.56 | 44.6M | |
| AT&T Inc. | T | 34.17 | 34.46 | 33.95 | 33.95 | 38.4M |
| Cisco Systems | CSCO | 27.56 | 27.75 | 27.04 | 27.04 | 37.9M |
| Microsoft | MSFT | 46.07 | 46.47 | 45.66 | 45.66 | 36.2M |
| Walt Disney & Co. | DIS | 104.34 | 105.00 | 99.76 | 100.02 | 34.7M |
| General Electric | GE | 25.51 | 25.64 | 25.18 | 25.19 | 34.6M |
| Intel | INTC | 28.03 | 28.24 | 27.53 | 27.53 | 31.9M |
| Merck | MRK | 58.29 | 58.55 | 56.74 | 56.95 | 23.7M |
| JPMorgan Chase | JPM | 66.81 | 67.04 | 65.94 | 65.94 | 21M |
| Wells Fargo & Co. | WFC | 56.46 | 56.58 | 56.11 | 56.12 | 20.9M |
| Comcast | CMCSA | 59.07 | 59.36 | 58.06 | 58.37 | 18.8M |
| Pfizer | PFE | 34.92 | 35.14 | 34.55 | 34.55 | 18.8M |
| ExxonMobil | XOM | 76.00 | 76.18 | 74.57 | 74.57 | 17.8M |
| HP Inc. | HPQ | 27.51 | 27.86 | 27.21 | 27.35 | 16.6M |
| Coca-Cola | KO | 40.52 | 40.82 | 40.42 | 40.55 | 14.2M |
| Verizon Communications | VZ | 47.05 | 47.39 | 46.88 | 46.88 | 13.8M |
| General Motors | GM | 31.46 | 31.46 | 30.83 | 30.84 | 13.4M |
| Oracle Corp. | ORCL | 39.19 | 39.50 | 38.60 | 38.63 | 13.1M |
| Visa | V | 73.56 | 74.53 | 72.81 | 73.95 | 12.1M |
| Chevron | CVX | 80.66 | 81.29 | 79.24 | 79.24 | 11.9M |
| Procter & Gamble | PG | 73.75 | 74.73 | 73.46 | 73.91 | 10.7M |
| Johnson & Johnson | JNJ | 98.95 | 100.12 | 98.79 | 98.79 | 10.6M |
| ConocoPhillips | COP | 47.45 | 48.10 | 47.00 | 47.00 | 10.6M |
| Wal-Mart Stores | WMT | 68.08 | 69.30 | 67.94 | 68.43 | 9.86M |
| Gilead Sciences | GILD | 114.86 | 116.09 | 112.35 | 112.39 | 9.2M |
| Schlumberger | SLB | 80.47 | 81.83 | 79.44 | 79.44 | 8.48M |
| Union Pacific | UNP | 90.62 | 90.85 | 89.32 | 89.32 | 8.29M |
| McDonald's | MCD | 100.73 | 101.00 | 99.74 | 99.76 | 6.67M |
| Boeing | BA | 141.62 | 141.90 | 136.90 | 137.02 | 6.6M |
| United Technologies | UTX | 97.50 | 98.15 | 95.82 | 95.82 | 6.08M |
| Altria | MO | 54.34 | 55.34 | 54.20 | 54.73 | 6.02M |
| Abbott Laboratories | ABT | 49.40 | 49.51 | 48.51 | 48.53 | 5.98M |
| Home Depot | HD | 121.98 | 122.53 | 120.54 | 120.54 | 5.56M |
| Bristol-Myers Squibb | BMY | 63.49 | 63.79 | 62.71 | 62.71 | 5.33M |
| Amazon | AMZN | 530.39 | 533.25 | 515.77 | 515.78 | 4.41M |
| Berkshire Hathaway | BRK.B | 139.20 | 140.00 | 138.35 | 138.39 | 4.05M |
| International Business Machines | IBM | 152.74 | 153.91 | 152.50 | 152.66 | 4.01M |
| Pepsico | PEP | 98.31 | 98.60 | 97.98 | 97.98 | 3.96M |
| Amgen | AMGN | 164.33 | 165.50 | 161.03 | 161.15 | 3.49M |
| 3M | MMM | 144.51 | 144.87 | 143.34 | 143.35 | 3.28M |
| UnitedHealth Group | UNH | 122.24 | 122.42 | 119.79 | 119.79 | 3.2M |
| Alphabet | GOOGL | 689.10 | 696.16 | 675.28 | 679.48 | 2.89M |
Exchange Rates of August 20th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.890 EUR | 1 EUR = 1.124 USD |
| US Dollar | Japanese Yen | 1 USD = 123.443 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.637 GBP | 1 GBP = 1.569 USD |
| US Dollar | Australian Dollar | 1 USD = 1.363 AUD | 1 AUD = 0.734 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.308 CAD | 1 CAD = 0.764 USD |
| US Dollar | Swiss Franc | 1 USD = 0.959 CHF | 1 CHF = 1.043 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.389 CNY | 1 CNY = 0.157 USD |
| US Dollar | Mexican Peso | 1 USD = 16.787 MXN | 1 MXN = 0.060 USD |
| US Dollar | Swidish Krona | 1 USD = 8.516 SEK | 1 SEK = 0.117 USD |
| Euro | Japanese Yen | 1 EUR = 138.666 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.716 GBP | 1 GBP = 1.397 EUR |
| Euro | Australian Dollar | 1 EUR = 1.531 AUD | 1 AUD = 0.653 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.470 CAD | 1 CAD = 0.681 EUR |
| Euro | Swiss Franc | 1 EUR = 1.077 CHF | 1 CHF = 0.928 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.175 CNY | 1 CNY = 0.139 EUR |
| Euro | Mexican Peso | 1 EUR = 18.861 MXN | 1 MXN = 0.053 EUR |
| Euro | Swidish Krona | 1 EUR = 9.566 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 192.308 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 90.909 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 94.340 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 128.205 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.342 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.136 MXN | 1 MXN = 7.353 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.069 SEK | 1 SEK = 14.493 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.138 AUD | 1 AUD = 0.468 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.052 CAD | 1 CAD = 0.487 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.504 CHF | 1 CHF = 0.665 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.022 CNY | 1 CNY = 0.100 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.339 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 13.358 SEK | 1 SEK = 0.075 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.960 CAD | 1 CAD = 1.042 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.704 CHF | 1 CHF = 1.421 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.685 CNY | 1 CNY = 0.213 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 12.319 MXN | 1 MXN = 0.081 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.248 SEK | 1 SEK = 0.160 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.733 CHF | 1 CHF = 1.365 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.883 CNY | 1 CNY = 0.205 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.834 MXN | 1 MXN = 0.078 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.508 SEK | 1 SEK = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.661 CNY | 1 CNY = 0.150 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 17.505 MXN | 1 MXN = 0.057 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.878 SEK | 1 SEK = 0.113 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.333 SEK | 1 SEK = 0.750 CNY |
See what else happened on August 20th, 2015