Financial news on August 20th, 2018
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 12.27 | 12.39 | 12.14 | 12.30 | 37.8M |
Apple | AAPL | 218.10 | 219.18 | 215.11 | 215.46 | 30.3M |
Intel | INTC | 47.05 | 47.12 | 46.19 | 46.50 | 24.3M |
AT&T Inc. | T | 33.14 | 33.25 | 33.01 | 33.11 | 23.5M |
FB | 174.04 | 174.57 | 170.91 | 172.50 | 21.5M | |
Pfizer | PFE | 42.20 | 42.77 | 42.09 | 42.33 | 21.4M |
Cisco Systems | CSCO | 45.99 | 46.33 | 45.78 | 46.22 | 19.3M |
Microsoft | MSFT | 107.51 | 107.90 | 106.48 | 106.87 | 17.9M |
Wal-Mart Stores | WMT | 97.67 | 98.29 | 95.95 | 96.00 | 12.7M |
Oracle Corp. | ORCL | 48.40 | 48.60 | 48.26 | 48.42 | 11.9M |
Wells Fargo & Co. | WFC | 58.81 | 59.21 | 58.67 | 59.03 | 11.4M |
Verizon Communications | VZ | 54.93 | 55.08 | 54.20 | 54.65 | 10.7M |
Merck | MRK | 69.00 | 70.22 | 68.93 | 70.17 | 10.4M |
Comcast | CMCSA | 35.70 | 35.73 | 35.30 | 35.43 | 9.96M |
Gilead Sciences | GILD | 72.94 | 73.37 | 71.90 | 72.36 | 9.14M |
JPMorgan Chase | JPM | 114.59 | 115.05 | 114.11 | 114.62 | 8.62M |
ExxonMobil | XOM | 78.26 | 79.00 | 78.17 | 78.81 | 8.15M |
Johnson & Johnson | JNJ | 134.93 | 137.12 | 134.00 | 136.88 | 7.94M |
General Motors | GM | 36.63 | 36.95 | 36.36 | 36.77 | 7.07M |
Procter & Gamble | PG | 83.89 | 83.95 | 83.31 | 83.64 | 6.8M |
Coca-Cola | KO | 46.68 | 46.87 | 46.59 | 46.73 | 6.39M |
Bristol-Myers Squibb | BMY | 61.11 | 61.11 | 60.32 | 60.32 | 6.19M |
HP Inc. | HPQ | 24.54 | 24.80 | 24.45 | 24.54 | 6.09M |
Chevron | CVX | 118.00 | 118.32 | 117.33 | 117.75 | 5.4M |
United Technologies | UTX | 134.96 | 135.43 | 134.47 | 135.14 | 5.34M |
Walt Disney & Co. | DIS | 112.93 | 113.00 | 111.91 | 111.99 | 5.17M |
Abbott Laboratories | ABT | 65.00 | 65.13 | 64.38 | 64.64 | 5.08M |
Visa | V | 141.54 | 141.60 | 140.70 | 140.94 | 4.66M |
ConocoPhillips | COP | 69.68 | 71.07 | 69.68 | 70.52 | 4.66M |
Altria | MO | 61.00 | 61.31 | 60.72 | 60.99 | 4.49M |
Pepsico | PEP | 114.99 | 115.85 | 114.60 | 114.84 | 3.68M |
Schlumberger | SLB | 63.06 | 63.66 | 62.74 | 63.50 | 3.67M |
Union Pacific | UNP | 150.22 | 151.79 | 150.14 | 150.85 | 3.28M |
Boeing | BA | 348.60 | 352.61 | 347.10 | 350.74 | 3.02M |
Home Depot | HD | 195.84 | 198.44 | 195.40 | 197.93 | 2.96M |
Amazon | AMZN | 1890.57 | 1891.75 | 1866.06 | 1876.71 | 2.86M |
McDonald's | MCD | 161.29 | 162.16 | 161.10 | 161.68 | 2.66M |
Berkshire Hathaway | BRK.B | 208.43 | 209.54 | 207.83 | 208.46 | 2.53M |
International Business Machines | IBM | 146.37 | 147.16 | 146.15 | 146.51 | 2.5M |
3M | MMM | 205.72 | 205.80 | 203.66 | 204.60 | 2.09M |
UnitedHealth Group | UNH | 263.00 | 263.49 | 261.57 | 262.40 | 1.79M |
Amgen | AMGN | 197.89 | 198.50 | 196.87 | 197.56 | 1.75M |
Alphabet | GOOGL | 1220.66 | 1225.91 | 1208.70 | 1221.95 | 1.11M |
Exchange Rates of August 20th, 2018
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.870 EUR | 1 EUR = 1.150 USD |
US Dollar | Japanese Yen | 1 USD = 109.930 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.781 GBP | 1 GBP = 1.280 USD |
US Dollar | Australian Dollar | 1 USD = 1.361 AUD | 1 AUD = 0.735 USD |
US Dollar | Canadian Dollar | 1 USD = 1.304 CAD | 1 CAD = 0.767 USD |
US Dollar | Swiss Franc | 1 USD = 0.991 CHF | 1 CHF = 1.009 USD |
US Dollar | Chinese Yuan | 1 USD = 6.858 CNY | 1 CNY = 0.146 USD |
US Dollar | Mexican Peso | 1 USD = 18.985 MXN | 1 MXN = 0.053 USD |
US Dollar | Swidish Krona | 1 USD = 9.146 SEK | 1 SEK = 0.109 USD |
Euro | Japanese Yen | 1 EUR = 126.332 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.898 GBP | 1 GBP = 1.114 EUR |
Euro | Australian Dollar | 1 EUR = 1.565 AUD | 1 AUD = 0.639 EUR |
Euro | Canadian Dollar | 1 EUR = 1.499 CAD | 1 CAD = 0.667 EUR |
Euro | Swiss Franc | 1 EUR = 1.139 CHF | 1 CHF = 0.878 EUR |
Euro | Chinese Yuan | 1 EUR = 7.877 CNY | 1 CNY = 0.127 EUR |
Euro | Mexican Peso | 1 EUR = 21.819 MXN | 1 MXN = 0.046 EUR |
Euro | Swidish Krona | 1 EUR = 10.511 SEK | 1 SEK = 0.095 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 140.845 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 80.645 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.034 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 111.111 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.062 CNY | 1 CNY = 16.077 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.173 MXN | 1 MXN = 5.790 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.083 SEK | 1 SEK = 12.034 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.743 AUD | 1 AUD = 0.574 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.669 CAD | 1 CAD = 0.599 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.268 CHF | 1 CHF = 0.788 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.771 CNY | 1 CNY = 0.114 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 24.301 MXN | 1 MXN = 0.041 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.707 SEK | 1 SEK = 0.085 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.958 CAD | 1 CAD = 1.044 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.728 CHF | 1 CHF = 1.374 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.032 CNY | 1 CNY = 0.199 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 13.943 MXN | 1 MXN = 0.072 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.717 SEK | 1 SEK = 0.149 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.760 CHF | 1 CHF = 1.316 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.256 CNY | 1 CNY = 0.190 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 14.560 MXN | 1 MXN = 0.069 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 7.011 SEK | 1 SEK = 0.143 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.916 CNY | 1 CNY = 0.145 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 19.164 MXN | 1 MXN = 0.052 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 9.233 SEK | 1 SEK = 0.108 CHF |
See what else happened on August 20th, 2018