Financial news on August 20th, 2018

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE12.2712.3912.1412.3037.8M
AppleAAPL218.10219.18215.11215.4630.3M
IntelINTC47.0547.1246.1946.5024.3M
AT&T Inc.T33.1433.2533.0133.1123.5M
FacebookFB174.04174.57170.91172.5021.5M
PfizerPFE42.2042.7742.0942.3321.4M
Cisco SystemsCSCO45.9946.3345.7846.2219.3M
MicrosoftMSFT107.51107.90106.48106.8717.9M
Wal-Mart StoresWMT97.6798.2995.9596.0012.7M
Oracle Corp.ORCL48.4048.6048.2648.4211.9M
Wells Fargo & Co.WFC58.8159.2158.6759.0311.4M
Verizon CommunicationsVZ54.9355.0854.2054.6510.7M
MerckMRK69.0070.2268.9370.1710.4M
ComcastCMCSA35.7035.7335.3035.439.96M
Gilead SciencesGILD72.9473.3771.9072.369.14M
JPMorgan ChaseJPM114.59115.05114.11114.628.62M
ExxonMobilXOM78.2679.0078.1778.818.15M
Johnson & JohnsonJNJ134.93137.12134.00136.887.94M
General MotorsGM36.6336.9536.3636.777.07M
Procter & GamblePG83.8983.9583.3183.646.8M
Coca-ColaKO46.6846.8746.5946.736.39M
Bristol-Myers SquibbBMY61.1161.1160.3260.326.19M
HP Inc.HPQ24.5424.8024.4524.546.09M
ChevronCVX118.00118.32117.33117.755.4M
United TechnologiesUTX134.96135.43134.47135.145.34M
Walt Disney & Co.DIS112.93113.00111.91111.995.17M
Abbott LaboratoriesABT65.0065.1364.3864.645.08M
VisaV141.54141.60140.70140.944.66M
ConocoPhillipsCOP69.6871.0769.6870.524.66M
AltriaMO61.0061.3160.7260.994.49M
PepsicoPEP114.99115.85114.60114.843.68M
SchlumbergerSLB63.0663.6662.7463.503.67M
Union PacificUNP150.22151.79150.14150.853.28M
BoeingBA348.60352.61347.10350.743.02M
Home DepotHD195.84198.44195.40197.932.96M
AmazonAMZN1890.571891.751866.061876.712.86M
McDonald'sMCD161.29162.16161.10161.682.66M
Berkshire HathawayBRK.B208.43209.54207.83208.462.53M
International Business MachinesIBM146.37147.16146.15146.512.5M
3MMMM205.72205.80203.66204.602.09M
UnitedHealth GroupUNH263.00263.49261.57262.401.79M
AmgenAMGN197.89198.50196.87197.561.75M
AlphabetGOOGL1220.661225.911208.701221.951.11M
Exchange Rates of August 20th, 2018
CurrenciesExchange Rates
US DollarEuro1 USD = 0.870 EUR1 EUR = 1.150 USD
US DollarJapanese Yen1 USD = 109.930 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.781 GBP1 GBP = 1.280 USD
US DollarAustralian Dollar1 USD = 1.361 AUD1 AUD = 0.735 USD
US DollarCanadian Dollar1 USD = 1.304 CAD1 CAD = 0.767 USD
US DollarSwiss Franc1 USD = 0.991 CHF1 CHF = 1.009 USD
US DollarChinese Yuan1 USD = 6.858 CNY1 CNY = 0.146 USD
US DollarMexican Peso1 USD = 18.985 MXN1 MXN = 0.053 USD
US DollarSwidish Krona1 USD = 9.146 SEK1 SEK = 0.109 USD
EuroJapanese Yen1 EUR = 126.332 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.898 GBP1 GBP = 1.114 EUR
EuroAustralian Dollar1 EUR = 1.565 AUD1 AUD = 0.639 EUR
EuroCanadian Dollar1 EUR = 1.499 CAD1 CAD = 0.667 EUR
EuroSwiss Franc1 EUR = 1.139 CHF1 CHF = 0.878 EUR
EuroChinese Yuan1 EUR = 7.877 CNY1 CNY = 0.127 EUR
EuroMexican Peso1 EUR = 21.819 MXN1 MXN = 0.046 EUR
EuroSwidish Krona1 EUR = 10.511 SEK1 SEK = 0.095 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 140.845 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 80.645 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 84.034 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 111.111 JPY
Japanese YenChinese Yuan1 JPY = 0.062 CNY1 CNY = 16.077 JPY
Japanese YenMexican Peso1 JPY = 0.173 MXN1 MXN = 5.790 JPY
Japanese YenSwidish Krona1 JPY = 0.083 SEK1 SEK = 12.034 JPY
Pound SterlingAustralian Dollar1 GBP = 1.743 AUD1 AUD = 0.574 GBP
Pound SterlingCanadian Dollar1 GBP = 1.669 CAD1 CAD = 0.599 GBP
Pound SterlingSwiss Franc1 GBP = 1.268 CHF1 CHF = 0.788 GBP
Pound SterlingChinese Yuan1 GBP = 8.771 CNY1 CNY = 0.114 GBP
Pound SterlingMexican Peso1 GBP = 24.301 MXN1 MXN = 0.041 GBP
Pound SterlingSwidish Krona1 GBP = 11.707 SEK1 SEK = 0.085 GBP
Australian DollarCanadian Dollar1 AUD = 0.958 CAD1 CAD = 1.044 AUD
Australian DollarSwiss Franc1 AUD = 0.728 CHF1 CHF = 1.374 AUD
Australian DollarChinese Yuan1 AUD = 5.032 CNY1 CNY = 0.199 AUD
Australian DollarMexican Peso1 AUD = 13.943 MXN1 MXN = 0.072 AUD
Australian DollarSwidish Krona1 AUD = 6.717 SEK1 SEK = 0.149 AUD
Canadian DollarSwiss Franc1 CAD = 0.760 CHF1 CHF = 1.316 CAD
Canadian DollarChinese Yuan1 CAD = 5.256 CNY1 CNY = 0.190 CAD
Canadian DollarMexican Peso1 CAD = 14.560 MXN1 MXN = 0.069 CAD
Canadian DollarSwidish Krona1 CAD = 7.011 SEK1 SEK = 0.143 CAD
Swiss FrancChinese Yuan1 CHF = 6.916 CNY1 CNY = 0.145 CHF
Swiss FrancMexican Peso1 CHF = 19.164 MXN1 MXN = 0.052 CHF
Swiss FrancSwidish Krona1 CHF = 9.233 SEK1 SEK = 0.108 CHF

See what else happened on August 20th, 2018