Financial news on December 20th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 114.81 | 115.00 | 111.19 | 112.75 | 19.7M |
| Cisco Systems | CSCO | 100.80 | 103.60 | 100.60 | 103.30 | 19M |
| Intel | INTC | 82.88 | 83.19 | 79.13 | 81.06 | 18.1M |
| Oracle Corp. | ORCL | 94.75 | 98.25 | 94.25 | 96.31 | 17.6M |
| Abbott Laboratories | ABT | 37.00 | 37.75 | 36.88 | 37.45 | 15M |
| Altria | MO | 22.94 | 23.38 | 22.88 | 23.13 | 12M |
| Amazon | AMZN | 97.75 | 101.60 | 95.06 | 97.00 | 10.6M |
| Pfizer | PFE | 33.31 | 33.38 | 32.56 | 32.91 | 10.1M |
| Amgen | AMGN | 45.63 | 49.63 | 45.13 | 48.88 | 9.17M |
| General Electric | GE | 153.25 | 154.25 | 151.81 | 153.27 | 7.71M |
| Walt Disney & Co. | DIS | 28.19 | 28.75 | 27.88 | 28.14 | 6.95M |
| Wal-Mart Stores | WMT | 66.13 | 66.44 | 63.19 | 64.28 | 6.33M |
| Pepsico | PEP | 34.81 | 36.00 | 34.75 | 35.41 | 6.3M |
| AT&T Inc. | T | 51.00 | 51.25 | 50.00 | 50.56 | 5.55M |
| Merck | MRK | 66.63 | 67.69 | 66.19 | 66.63 | 5.17M |
| Bristol-Myers Squibb | BMY | 62.19 | 62.88 | 59.94 | 61.41 | 4.95M |
| International Business Machines | IBM | 109.06 | 110.44 | 107.75 | 109.20 | 4.84M |
| Home Depot | HD | 98.50 | 98.81 | 95.75 | 98.47 | 4.67M |
| JPMorgan Chase | JPM | 73.38 | 73.94 | 72.25 | 72.25 | 4.14M |
| Coca-Cola | KO | 59.75 | 60.38 | 58.50 | 59.56 | 3.79M |
| Wells Fargo & Co. | WFC | 39.94 | 40.94 | 39.88 | 40.66 | 3.66M |
| ExxonMobil | XOM | 83.25 | 83.69 | 81.00 | 81.92 | 3.47M |
| McDonald's | MCD | 41.88 | 42.94 | 41.63 | 42.30 | 3.3M |
| Boeing | BA | 38.25 | 39.25 | 37.88 | 38.41 | 3.19M |
| Johnson & Johnson | JNJ | 93.94 | 94.00 | 90.44 | 91.98 | 3.19M |
| Verizon Communications | VZ | 64.94 | 65.00 | 64.00 | 64.87 | 2.72M |
| Apple | AAPL | 99.56 | 99.62 | 96.62 | 98.00 | 2.54M |
| HP Inc. | HPQ | 105.40 | 108.40 | 103.10 | 106.00 | 2.36M |
| Schlumberger | SLB | 55.06 | 55.94 | 55.00 | 55.34 | 2.27M |
| Procter & Gamble | PG | 106.50 | 109.20 | 106.30 | 107.60 | 2.27M |
| United Technologies | UTX | 57.50 | 58.75 | 57.25 | 57.84 | 1.26M |
| Chevron | CVX | 87.50 | 88.00 | 85.00 | 86.14 | 1.19M |
| 3M | MMM | 93.50 | 94.56 | 92.06 | 93.46 | 1.07M |
| Union Pacific | UNP | 45.00 | 45.13 | 42.50 | 42.63 | 999K |
| UnitedHealth Group | UNH | 50.56 | 50.56 | 49.06 | 49.62 | 886K |
| ConocoPhillips | COP | 46.56 | 46.75 | 45.38 | 46.25 | 787K |
| Gilead Sciences | GILD | 38.25 | 38.50 | 37.00 | 37.25 | 314K |
| Comcast | CMCSA | 48.72 | 48.72 | 46.75 | 46.81 | 193K |
| Berkshire Hathaway | BRK.B | 1750.00 | 1759.00 | 1733.00 | 1756.00 | 18.3K |
See what else happened on December 20th, 1999