Financial news on December 20, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 114.81 115.00 111.19 112.75 19.7M
Cisco Systems CSCO 100.80 103.60 100.60 103.30 19M
Intel INTC 82.88 83.19 79.13 81.06 18.1M
Oracle Corp. ORCL 94.75 98.25 94.25 96.31 17.6M
Abbott Laboratories ABT 37.00 37.75 36.88 37.45 15M
Altria MO 22.94 23.38 22.88 23.13 12M
Amazon AMZN 97.75 101.60 95.06 97.00 10.6M
Pfizer PFE 33.31 33.38 32.56 32.91 10.1M
Amgen AMGN 45.63 49.63 45.13 48.88 9.17M
General Electric GE 153.25 154.25 151.81 153.27 7.71M
Walt Disney & Co. DIS 28.19 28.75 27.88 28.14 6.95M
Wal-Mart Stores WMT 66.13 66.44 63.19 64.28 6.33M
Pepsico PEP 34.81 36.00 34.75 35.41 6.3M
AT&T Inc. T 51.00 51.25 50.00 50.56 5.55M
Merck MRK 66.63 67.69 66.19 66.63 5.17M
Bristol-Myers Squibb BMY 62.19 62.88 59.94 61.41 4.95M
International Business Machines IBM 109.06 110.44 107.75 109.20 4.84M
Home Depot HD 98.50 98.81 95.75 98.47 4.67M
JPMorgan Chase JPM 73.38 73.94 72.25 72.25 4.14M
Coca-Cola KO 59.75 60.38 58.50 59.56 3.79M
Wells Fargo & Co. WFC 39.94 40.94 39.88 40.66 3.66M
ExxonMobil XOM 83.25 83.69 81.00 81.92 3.47M
McDonald's MCD 41.88 42.94 41.63 42.30 3.3M
Boeing BA 38.25 39.25 37.88 38.41 3.19M
Johnson & Johnson JNJ 93.94 94.00 90.44 91.98 3.19M
Verizon Communications VZ 64.94 65.00 64.00 64.87 2.72M
Apple AAPL 99.56 99.62 96.62 98.00 2.54M
HP Inc. HPQ 105.40 108.40 103.10 106.00 2.36M
Schlumberger SLB 55.06 55.94 55.00 55.34 2.27M
Procter & Gamble PG 106.50 109.20 106.30 107.60 2.27M
United Technologies UTX 57.50 58.75 57.25 57.84 1.26M
Chevron CVX 87.50 88.00 85.00 86.14 1.19M
3M MMM 93.50 94.56 92.06 93.46 1.07M
Union Pacific UNP 45.00 45.13 42.50 42.63 999K
UnitedHealth Group UNH 50.56 50.56 49.06 49.62 886K
ConocoPhillips COP 46.56 46.75 45.38 46.25 787K
Gilead Sciences GILD 38.25 38.50 37.00 37.25 314K
Comcast CMCSA 48.72 48.72 46.75 46.81 193K
Berkshire Hathaway BRK.B 1750.00 1759.00 1733.00 1756.00 18.3K

See what else happened on December 20, 1999