Financial news on December 20th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 17.09 | 17.22 | 17.03 | 17.10 | 48.7M |
| Pfizer | PFE | 26.16 | 26.55 | 26.13 | 26.21 | 44.5M |
| General Electric | GE | 38.13 | 38.49 | 38.01 | 38.15 | 36.9M |
| Cisco Systems | CSCO | 27.68 | 27.70 | 27.38 | 27.39 | 31.8M |
| Microsoft | MSFT | 29.99 | 30.24 | 29.97 | 30.09 | 31.2M |
| Intel | INTC | 20.70 | 20.94 | 20.57 | 20.60 | 30.8M |
| AT&T Inc. | T | 35.06 | 35.45 | 34.93 | 34.95 | 29.8M |
| HP Inc. | HPQ | 40.35 | 41.46 | 40.35 | 41.34 | 21.1M |
| Apple | AAPL | 86.47 | 86.67 | 84.74 | 84.76 | 20.3M |
| ExxonMobil | XOM | 76.10 | 76.99 | 75.74 | 76.08 | 17.6M |
| Wal-Mart Stores | WMT | 46.00 | 46.13 | 45.87 | 45.87 | 13.9M |
| Home Depot | HD | 39.56 | 39.86 | 39.13 | 39.13 | 13.4M |
| ConocoPhillips | COP | 73.50 | 73.67 | 72.49 | 72.50 | 12.7M |
| Verizon Communications | VZ | 36.68 | 36.90 | 36.36 | 36.45 | 11.6M |
| UnitedHealth Group | UNH | 52.50 | 53.70 | 52.34 | 53.56 | 10.3M |
| Johnson & Johnson | JNJ | 66.65 | 66.89 | 66.34 | 66.43 | 9.78M |
| Alphabet | GOOGL | 470.00 | 471.50 | 462.33 | 462.90 | 8.73M |
| Chevron | CVX | 74.46 | 74.91 | 73.48 | 73.65 | 8.69M |
| Abbott Laboratories | ABT | 48.20 | 48.37 | 47.43 | 47.95 | 8.06M |
| Comcast | CMCSA | 42.81 | 43.06 | 42.63 | 42.64 | 7.85M |
| Amazon | AMZN | 39.43 | 40.30 | 39.39 | 40.01 | 7.78M |
| Merck | MRK | 43.38 | 43.94 | 43.25 | 43.30 | 7.4M |
| Schlumberger | SLB | 65.77 | 66.17 | 64.84 | 64.85 | 6.83M |
| Altria | MO | 86.13 | 86.25 | 85.60 | 85.68 | 6.83M |
| Wells Fargo & Co. | WFC | 35.92 | 36.05 | 35.85 | 35.88 | 6.41M |
| Coca-Cola | KO | 48.73 | 48.82 | 48.64 | 48.75 | 6.05M |
| JPMorgan Chase | JPM | 48.33 | 48.37 | 48.14 | 48.22 | 6.04M |
| McDonald's | MCD | 44.00 | 44.24 | 43.74 | 43.86 | 5.87M |
| Bristol-Myers Squibb | BMY | 25.60 | 25.89 | 25.57 | 25.77 | 5.76M |
| Walt Disney & Co. | DIS | 34.76 | 34.80 | 34.52 | 34.61 | 5.74M |
| United Technologies | UTX | 62.66 | 63.54 | 62.29 | 63.22 | 5.65M |
| Amgen | AMGN | 70.37 | 70.40 | 69.37 | 69.45 | 5.22M |
| Gilead Sciences | GILD | 65.25 | 65.98 | 64.71 | 64.76 | 5.08M |
| Procter & Gamble | PG | 64.30 | 64.48 | 64.02 | 64.47 | 4.48M |
| International Business Machines | IBM | 96.31 | 96.50 | 95.70 | 96.00 | 3.65M |
| Pepsico | PEP | 63.32 | 63.51 | 63.09 | 63.30 | 3.54M |
| Boeing | BA | 90.18 | 90.60 | 89.18 | 90.10 | 3.3M |
| 3M | MMM | 78.30 | 79.20 | 78.15 | 78.83 | 2.31M |
| Union Pacific | UNP | 92.32 | 92.50 | 91.30 | 91.40 | 1.79M |
| Berkshire Hathaway | BRK.B | 3778.00 | 3788.00 | 3706.00 | 3721.00 | 25.9K |
Exchange Rates of December 20th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.430 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.149 CAD | 1 CAD = 0.870 USD |
| US Dollar | Swiss Franc | 1 USD = 1.218 CHF | 1 CHF = 0.821 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.815 CNY | 1 CNY = 0.128 USD |
| Euro | Japanese Yen | 1 EUR = 156.000 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.670 GBP | 1 GBP = 1.492 EUR |
| Euro | Australian Dollar | 1 EUR = 1.676 AUD | 1 AUD = 0.597 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.513 CAD | 1 CAD = 0.661 EUR |
| Euro | Swiss Franc | 1 EUR = 1.604 CHF | 1 CHF = 0.623 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.430 GBP | 1 GBP = 2.328 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.074 AUD | 1 AUD = 0.931 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.970 CAD | 1 CAD = 1.031 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.028 CHF | 1 CHF = 0.973 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.500 AUD | 1 AUD = 0.400 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.257 CAD | 1 CAD = 0.443 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.392 CHF | 1 CHF = 0.418 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.902 CAD | 1 CAD = 1.109 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.957 CHF | 1 CHF = 1.045 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.060 CHF | 1 CHF = 0.944 CAD |
See what else happened on December 20th, 2006