Financial news on February 20th, 1998
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 91.25 | 92.38 | 90.50 | 91.81 | 24.6M |
Microsoft | MSFT | 155.50 | 155.75 | 152.88 | 155.13 | 10.8M |
Oracle Corp. | ORCL | 25.63 | 25.63 | 24.31 | 25.13 | 9.85M |
Cisco Systems | CSCO | 65.88 | 66.13 | 64.69 | 65.81 | 8.52M |
HP Inc. | HPQ | 64.50 | 65.06 | 63.63 | 64.94 | 5.72M |
Altria | MO | 41.50 | 41.88 | 41.19 | 41.81 | 5.07M |
Pepsico | PEP | 35.38 | 35.56 | 35.00 | 35.44 | 5.05M |
Boeing | BA | 50.75 | 50.75 | 49.94 | 50.13 | 4.43M |
General Electric | GE | 77.81 | 78.37 | 77.12 | 78.19 | 4.09M |
ExxonMobil | XOM | 63.56 | 64.44 | 63.19 | 64.31 | 3.83M |
International Business Machines | IBM | 103.00 | 103.44 | 101.56 | 102.62 | 3.75M |
Abbott Laboratories | ABT | 73.88 | 74.38 | 73.25 | 74.25 | 3.31M |
Merck | MRK | 122.40 | 124.90 | 121.20 | 124.70 | 3.15M |
Wal-Mart Stores | WMT | 45.31 | 45.44 | 44.31 | 45.38 | 3.05M |
Coca-Cola | KO | 69.00 | 69.69 | 68.50 | 69.56 | 2.94M |
Apple | AAPL | 20.50 | 20.56 | 19.81 | 20.00 | 2.91M |
Bristol-Myers Squibb | BMY | 97.75 | 98.50 | 96.63 | 98.50 | 2.76M |
Pfizer | PFE | 86.81 | 87.75 | 86.19 | 87.31 | 2.75M |
Schlumberger | SLB | 75.25 | 75.25 | 74.25 | 74.50 | 2.61M |
Johnson & Johnson | JNJ | 70.56 | 70.56 | 68.88 | 70.06 | 2.36M |
McDonald's | MCD | 52.75 | 53.00 | 52.50 | 52.94 | 2.34M |
Amgen | AMGN | 55.19 | 55.50 | 53.50 | 54.25 | 1.82M |
Procter & Gamble | PG | 83.19 | 83.44 | 82.25 | 83.38 | 1.67M |
JPMorgan Chase | JPM | 120.00 | 120.00 | 118.25 | 119.81 | 1.61M |
Verizon Communications | VZ | 89.00 | 89.19 | 88.69 | 89.00 | 1.57M |
Home Depot | HD | 67.06 | 67.13 | 66.38 | 67.00 | 1.49M |
Chevron | CVX | 78.13 | 79.31 | 77.50 | 79.19 | 1.42M |
Walt Disney & Co. | DIS | 114.20 | 114.90 | 113.30 | 114.40 | 1.41M |
AT&T Inc. | T | 76.94 | 77.00 | 76.00 | 76.88 | 1.09M |
Wells Fargo & Co. | WFC | 39.94 | 39.94 | 38.62 | 39.44 | 1.06M |
UnitedHealth Group | UNH | 58.94 | 59.25 | 58.44 | 58.62 | 826K |
3M | MMM | 88.13 | 88.13 | 86.63 | 87.94 | 787K |
Union Pacific | UNP | 60.63 | 60.94 | 60.13 | 60.81 | 697K |
United Technologies | UTX | 85.38 | 86.38 | 84.75 | 86.19 | 570K |
ConocoPhillips | COP | 47.00 | 47.31 | 46.31 | 47.19 | 464K |
Comcast | CMCSA | 32.63 | 33.00 | 32.38 | 32.63 | 230K |
Amazon | AMZN | 62.75 | 63.50 | 61.38 | 63.25 | 225K |
Gilead Sciences | GILD | 36.00 | 37.00 | 35.56 | 36.94 | 169K |
Berkshire Hathaway | BRK.B | 1830.00 | 1834.00 | 1827.00 | 1833.00 | 2.5K |
See what else happened on February 20th, 1998