Financial news on February 20th, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC91.2592.3890.5091.8124.6M
MicrosoftMSFT155.50155.75152.88155.1310.8M
Oracle Corp.ORCL25.6325.6324.3125.139.85M
Cisco SystemsCSCO65.8866.1364.6965.818.52M
HP Inc.HPQ64.5065.0663.6364.945.72M
AltriaMO41.5041.8841.1941.815.07M
PepsicoPEP35.3835.5635.0035.445.05M
BoeingBA50.7550.7549.9450.134.43M
General ElectricGE77.8178.3777.1278.194.09M
ExxonMobilXOM63.5664.4463.1964.313.83M
International Business MachinesIBM103.00103.44101.56102.623.75M
Abbott LaboratoriesABT73.8874.3873.2574.253.31M
MerckMRK122.40124.90121.20124.703.15M
Wal-Mart StoresWMT45.3145.4444.3145.383.05M
Coca-ColaKO69.0069.6968.5069.562.94M
AppleAAPL20.5020.5619.8120.002.91M
Bristol-Myers SquibbBMY97.7598.5096.6398.502.76M
PfizerPFE86.8187.7586.1987.312.75M
SchlumbergerSLB75.2575.2574.2574.502.61M
Johnson & JohnsonJNJ70.5670.5668.8870.062.36M
McDonald'sMCD52.7553.0052.5052.942.34M
AmgenAMGN55.1955.5053.5054.251.82M
Procter & GamblePG83.1983.4482.2583.381.67M
JPMorgan ChaseJPM120.00120.00118.25119.811.61M
Verizon CommunicationsVZ89.0089.1988.6989.001.57M
Home DepotHD67.0667.1366.3867.001.49M
ChevronCVX78.1379.3177.5079.191.42M
Walt Disney & Co.DIS114.20114.90113.30114.401.41M
AT&T Inc.T76.9477.0076.0076.881.09M
Wells Fargo & Co.WFC39.9439.9438.6239.441.06M
UnitedHealth GroupUNH58.9459.2558.4458.62826K
3MMMM88.1388.1386.6387.94787K
Union PacificUNP60.6360.9460.1360.81697K
United TechnologiesUTX85.3886.3884.7586.19570K
ConocoPhillipsCOP47.0047.3146.3147.19464K
ComcastCMCSA32.6333.0032.3832.63230K
AmazonAMZN62.7563.5061.3863.25225K
Gilead SciencesGILD36.0037.0035.5636.94169K
Berkshire HathawayBRK.B1830.001834.001827.001833.002.5K

See what else happened on February 20th, 1998