Financial news on February 20, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 91,25 92,38 90,50 91,81 24.6M
Microsoft MSFT 155,50 155,75 152,88 155,13 10.8M
Oracle Corp. ORCL 25,63 25,63 24,31 25,13 9.85M
Cisco Systems CSCO 65,88 66,13 64,69 65,81 8.52M
HP Inc. HPQ 64,50 65,06 63,63 64,94 5.72M
Altria MO 41,50 41,88 41,19 41,81 5.07M
Pepsico PEP 35,38 35,56 35,00 35,44 5.05M
Boeing BA 50,75 50,75 49,94 50,13 4.43M
General Electric GE 77,81 78,37 77,12 78,19 4.09M
ExxonMobil XOM 63,56 64,44 63,19 64,31 3.83M
International Business Machines IBM 103,00 103,44 101,56 102,62 3.75M
Abbott Laboratories ABT 73,88 74,38 73,25 74,25 3.31M
Merck MRK 122,40 124,90 121,20 124,70 3.15M
Wal-Mart Stores WMT 45,31 45,44 44,31 45,38 3.05M
Coca-Cola KO 69,00 69,69 68,50 69,56 2.94M
Apple AAPL 20,50 20,56 19,81 20,00 2.91M
Bristol-Myers Squibb BMY 97,75 98,50 96,63 98,50 2.76M
Pfizer PFE 86,81 87,75 86,19 87,31 2.75M
Schlumberger SLB 75,25 75,25 74,25 74,50 2.61M
Johnson & Johnson JNJ 70,56 70,56 68,88 70,06 2.36M
McDonald's MCD 52,75 53,00 52,50 52,94 2.34M
Amgen AMGN 55,19 55,50 53,50 54,25 1.82M
Procter & Gamble PG 83,19 83,44 82,25 83,38 1.67M
JPMorgan Chase JPM 120,00 120,00 118,25 119,81 1.61M
Verizon Communications VZ 89,00 89,19 88,69 89,00 1.57M
Home Depot HD 67,06 67,13 66,38 67,00 1.49M
Chevron CVX 78,13 79,31 77,50 79,19 1.42M
Walt Disney & Co. DIS 114,20 114,90 113,30 114,40 1.41M
AT&T Inc. T 76,94 77,00 76,00 76,88 1.09M
Wells Fargo & Co. WFC 39,94 39,94 38,62 39,44 1.06M
UnitedHealth Group UNH 58,94 59,25 58,44 58,62 826K
3M MMM 88,13 88,13 86,63 87,94 787K
Union Pacific UNP 60,63 60,94 60,13 60,81 697K
United Technologies UTX 85,38 86,38 84,75 86,19 570K
ConocoPhillips COP 47,00 47,31 46,31 47,19 464K
Comcast CMCSA 32,63 33,00 32,38 32,63 230K
Amazon AMZN 62,75 63,50 61,38 63,25 225K
Gilead Sciences GILD 36,00 37,00 35,56 36,94 169K
Berkshire Hathaway BRK.B 1830,00 1834,00 1827,00 1833,00 2.5K

See what else happened on February 20, 1998