Financial news on February 20, 2008

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AT&T Inc.T34.8835.0432.9534.36131M
MicrosoftMSFT28.1528.2627.9228.2293.1M
Verizon CommunicationsVZ34.6335.6133.3035.2477.8M
IntelINTC20.1820.5120.1620.3872M
Cisco SystemsCSCO22.7823.3322.7123.2050.3M
HP Inc.HPQ45.8847.7345.5047.4440.2M
Oracle Corp.ORCL19.0219.5018.9819.4336.7M
General ElectricGE34.0134.4533.8034.3636.2M
AppleAAPL122.20124.60121.68123.8234.6M
PfizerPFE22.2322.5522.1722.4733.7M
JPMorgan ChaseJPM42.3943.3441.8543.1530.1M
ComcastCMCSA20.1220.3719.9520.1529.7M
Wells Fargo & Co.WFC29.5530.8229.2630.6528.8M
ExxonMobilXOM86.2788.6086.1788.1024.7M
Wal-Mart StoresWMT49.3049.9749.0149.7021.7M
Johnson & JohnsonJNJ63.5563.7163.1163.2313.8M
Home DepotHD27.0327.9226.9427.7213.6M
ConocoPhillipsCOP79.3582.2779.3081.6013.5M
MerckMRK46.8247.0646.1847.0213.4M
AlphabetGOOGL503.51511.01498.82509.0013.3M
ChevronCVX83.7186.8683.7086.3413.2M
Abbott LaboratoriesABT55.3555.7054.6255.6112.3M
Bristol-Myers SquibbBMY23.0523.1322.8223.0611M
Procter & GamblePG66.1566.2365.6266.1710.8M
Walt Disney & Co.DIS31.9732.6731.8932.5810.2M
AmgenAMGN46.7047.6046.5847.3510.1M
SchlumbergerSLB86.1086.8885.4886.068.85M
AltriaMO72.5173.2172.0972.948.56M
McDonald'sMCD55.0756.4055.0156.208.01M
International Business MachinesIBM104.60108.21104.53107.857.67M
BoeingBA84.5184.6982.9584.007.53M
Gilead SciencesGILD44.7845.6744.6445.607.52M
Coca-ColaKO58.0558.2857.5558.237.42M
AmazonAMZN71.9073.8871.1073.646.45M
PepsicoPEP71.9671.9670.1071.125.85M
UnitedHealth GroupUNH48.1848.1847.5048.105.01M
United TechnologiesUTX71.4672.1070.9072.053.69M
3MMMM79.3280.2078.4479.943.24M
Union PacificUNP121.44124.99121.01123.972.52M
Berkshire HathawayBRK.B4780.004803.004750.004775.0012K
Exchange Rates of February 20, 2008
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108.130 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.012 CAD1 CAD = 0.988 USD
US DollarSwiss Franc1 USD = 1.099 CHF1 CHF = 0.910 USD
US DollarChinese Yuan1 USD = 7.144 CNY1 CNY = 0.140 USD
EuroJapanese Yen1 EUR = 159.080 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.758 GBP1 GBP = 1.320 EUR
EuroAustralian Dollar1 EUR = 1.602 AUD1 AUD = 0.624 EUR
EuroCanadian Dollar1 EUR = 1.490 CAD1 CAD = 0.671 EUR
EuroSwiss Franc1 EUR = 1.618 CHF1 CHF = 0.618 EUR
Japanese YenPound Sterling1 JPY = 0.476 GBP1 GBP = 2.101 JPY
Japanese YenAustralian Dollar1 JPY = 1.006 AUD1 AUD = 0.994 JPY
Japanese YenCanadian Dollar1 JPY = 0.936 CAD1 CAD = 1.068 JPY
Japanese YenSwiss Franc1 JPY = 1.017 CHF1 CHF = 0.984 JPY
Pound SterlingAustralian Dollar1 GBP = 2.114 AUD1 AUD = 0.473 GBP
Pound SterlingCanadian Dollar1 GBP = 1.966 CAD1 CAD = 0.509 GBP
Pound SterlingSwiss Franc1 GBP = 2.135 CHF1 CHF = 0.468 GBP
Australian DollarCanadian Dollar1 AUD = 0.930 CAD1 CAD = 1.076 AUD
Australian DollarSwiss Franc1 AUD = 1.009 CHF1 CHF = 0.991 AUD
Canadian DollarSwiss Franc1 CAD = 1.086 CHF1 CHF = 0.921 CAD

See what else happened on February 20, 2008