Financial news on February 20th, 2008
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
AT&T Inc. | T | 34.88 | 35.04 | 32.95 | 34.36 | 131M |
Microsoft | MSFT | 28.15 | 28.26 | 27.92 | 28.22 | 93.1M |
Verizon Communications | VZ | 34.63 | 35.61 | 33.30 | 35.24 | 77.8M |
Intel | INTC | 20.18 | 20.51 | 20.16 | 20.38 | 72M |
Cisco Systems | CSCO | 22.78 | 23.33 | 22.71 | 23.20 | 50.3M |
HP Inc. | HPQ | 45.88 | 47.73 | 45.50 | 47.44 | 40.2M |
Oracle Corp. | ORCL | 19.02 | 19.50 | 18.98 | 19.43 | 36.7M |
General Electric | GE | 34.01 | 34.45 | 33.80 | 34.36 | 36.2M |
Apple | AAPL | 122.20 | 124.60 | 121.68 | 123.82 | 34.6M |
Pfizer | PFE | 22.23 | 22.55 | 22.17 | 22.47 | 33.7M |
JPMorgan Chase | JPM | 42.39 | 43.34 | 41.85 | 43.15 | 30.1M |
Comcast | CMCSA | 20.12 | 20.37 | 19.95 | 20.15 | 29.7M |
Wells Fargo & Co. | WFC | 29.55 | 30.82 | 29.26 | 30.65 | 28.8M |
ExxonMobil | XOM | 86.27 | 88.60 | 86.17 | 88.10 | 24.7M |
Wal-Mart Stores | WMT | 49.30 | 49.97 | 49.01 | 49.70 | 21.7M |
Johnson & Johnson | JNJ | 63.55 | 63.71 | 63.11 | 63.23 | 13.8M |
Home Depot | HD | 27.03 | 27.92 | 26.94 | 27.72 | 13.6M |
ConocoPhillips | COP | 79.35 | 82.27 | 79.30 | 81.60 | 13.5M |
Merck | MRK | 46.82 | 47.06 | 46.18 | 47.02 | 13.4M |
Alphabet | GOOGL | 503.51 | 511.01 | 498.82 | 509.00 | 13.3M |
Chevron | CVX | 83.71 | 86.86 | 83.70 | 86.34 | 13.2M |
Abbott Laboratories | ABT | 55.35 | 55.70 | 54.62 | 55.61 | 12.3M |
Bristol-Myers Squibb | BMY | 23.05 | 23.13 | 22.82 | 23.06 | 11M |
Procter & Gamble | PG | 66.15 | 66.23 | 65.62 | 66.17 | 10.8M |
Walt Disney & Co. | DIS | 31.97 | 32.67 | 31.89 | 32.58 | 10.2M |
Amgen | AMGN | 46.70 | 47.60 | 46.58 | 47.35 | 10.1M |
Schlumberger | SLB | 86.10 | 86.88 | 85.48 | 86.06 | 8.85M |
Altria | MO | 72.51 | 73.21 | 72.09 | 72.94 | 8.56M |
McDonald's | MCD | 55.07 | 56.40 | 55.01 | 56.20 | 8.01M |
International Business Machines | IBM | 104.60 | 108.21 | 104.53 | 107.85 | 7.67M |
Boeing | BA | 84.51 | 84.69 | 82.95 | 84.00 | 7.53M |
Gilead Sciences | GILD | 44.78 | 45.67 | 44.64 | 45.60 | 7.52M |
Coca-Cola | KO | 58.05 | 58.28 | 57.55 | 58.23 | 7.42M |
Amazon | AMZN | 71.90 | 73.88 | 71.10 | 73.64 | 6.45M |
Pepsico | PEP | 71.96 | 71.96 | 70.10 | 71.12 | 5.85M |
UnitedHealth Group | UNH | 48.18 | 48.18 | 47.50 | 48.10 | 5.01M |
United Technologies | UTX | 71.46 | 72.10 | 70.90 | 72.05 | 3.69M |
3M | MMM | 79.32 | 80.20 | 78.44 | 79.94 | 3.24M |
Union Pacific | UNP | 121.44 | 124.99 | 121.01 | 123.97 | 2.52M |
Berkshire Hathaway | BRK.B | 4780.00 | 4803.00 | 4750.00 | 4775.00 | 12K |
Exchange Rates of February 20th, 2008
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 108.130 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.012 CAD | 1 CAD = 0.988 USD |
US Dollar | Swiss Franc | 1 USD = 1.099 CHF | 1 CHF = 0.910 USD |
US Dollar | Chinese Yuan | 1 USD = 7.144 CNY | 1 CNY = 0.140 USD |
Euro | Japanese Yen | 1 EUR = 159.080 JPY | 1 JPY = 0.006 EUR |
Euro | Pound Sterling | 1 EUR = 0.758 GBP | 1 GBP = 1.320 EUR |
Euro | Australian Dollar | 1 EUR = 1.602 AUD | 1 AUD = 0.624 EUR |
Euro | Canadian Dollar | 1 EUR = 1.490 CAD | 1 CAD = 0.671 EUR |
Euro | Swiss Franc | 1 EUR = 1.618 CHF | 1 CHF = 0.618 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.476 GBP | 1 GBP = 2.101 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.006 AUD | 1 AUD = 0.994 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.936 CAD | 1 CAD = 1.068 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.017 CHF | 1 CHF = 0.984 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.114 AUD | 1 AUD = 0.473 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.966 CAD | 1 CAD = 0.509 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.135 CHF | 1 CHF = 0.468 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.930 CAD | 1 CAD = 1.076 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 1.009 CHF | 1 CHF = 0.991 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 1.086 CHF | 1 CHF = 0.921 CAD |
See what else happened on February 20th, 2008