Financial news on February 20, 2008

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
AT&T Inc. T 34,88 35,04 32,95 34,36 131M
Microsoft MSFT 28,15 28,26 27,92 28,22 93.1M
Verizon Communications VZ 34,63 35,61 33,30 35,24 77.8M
Intel INTC 20,18 20,51 20,16 20,38 72M
Cisco Systems CSCO 22,78 23,33 22,71 23,20 50.3M
HP Inc. HPQ 45,88 47,73 45,50 47,44 40.2M
Oracle Corp. ORCL 19,02 19,50 18,98 19,43 36.7M
General Electric GE 34,01 34,45 33,80 34,36 36.2M
Apple AAPL 122,20 124,60 121,68 123,82 34.6M
Pfizer PFE 22,23 22,55 22,17 22,47 33.7M
JPMorgan Chase JPM 42,39 43,34 41,85 43,15 30.1M
Comcast CMCSA 20,12 20,37 19,95 20,15 29.7M
Wells Fargo & Co. WFC 29,55 30,82 29,26 30,65 28.8M
ExxonMobil XOM 86,27 88,60 86,17 88,10 24.7M
Wal-Mart Stores WMT 49,30 49,97 49,01 49,70 21.7M
Johnson & Johnson JNJ 63,55 63,71 63,11 63,23 13.8M
Home Depot HD 27,03 27,92 26,94 27,72 13.6M
ConocoPhillips COP 79,35 82,27 79,30 81,60 13.5M
Merck MRK 46,82 47,06 46,18 47,02 13.4M
Alphabet GOOGL 503,51 511,01 498,82 509,00 13.3M
Chevron CVX 83,71 86,86 83,70 86,34 13.2M
Abbott Laboratories ABT 55,35 55,70 54,62 55,61 12.3M
Bristol-Myers Squibb BMY 23,05 23,13 22,82 23,06 11M
Procter & Gamble PG 66,15 66,23 65,62 66,17 10.8M
Walt Disney & Co. DIS 31,97 32,67 31,89 32,58 10.2M
Amgen AMGN 46,70 47,60 46,58 47,35 10.1M
Schlumberger SLB 86,10 86,88 85,48 86,06 8.85M
Altria MO 72,51 73,21 72,09 72,94 8.56M
McDonald's MCD 55,07 56,40 55,01 56,20 8.01M
International Business Machines IBM 104,60 108,21 104,53 107,85 7.67M
Boeing BA 84,51 84,69 82,95 84,00 7.53M
Gilead Sciences GILD 44,78 45,67 44,64 45,60 7.52M
Coca-Cola KO 58,05 58,28 57,55 58,23 7.42M
Amazon AMZN 71,90 73,88 71,10 73,64 6.45M
Pepsico PEP 71,96 71,96 70,10 71,12 5.85M
UnitedHealth Group UNH 48,18 48,18 47,50 48,10 5.01M
United Technologies UTX 71,46 72,10 70,90 72,05 3.69M
3M MMM 79,32 80,20 78,44 79,94 3.24M
Union Pacific UNP 121,44 124,99 121,01 123,97 2.52M
Berkshire Hathaway BRK.B 4780,00 4803,00 4750,00 4775,00 12K
Exchange Rates of February 20, 2008
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 108,130 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,012 CAD 1 CAD = 0,988 USD
US Dollar Swiss Franc 1 USD = 1,099 CHF 1 CHF = 0,910 USD
US Dollar Chinese Yuan 1 USD = 7,144 CNY 1 CNY = 0,140 USD
Euro Japanese Yen 1 EUR = 159,080 JPY 1 JPY = 0,006 EUR
Euro Pound Sterling 1 EUR = 0,758 GBP 1 GBP = 1,320 EUR
Euro Australian Dollar 1 EUR = 1,602 AUD 1 AUD = 0,624 EUR
Euro Canadian Dollar 1 EUR = 1,490 CAD 1 CAD = 0,671 EUR
Euro Swiss Franc 1 EUR = 1,618 CHF 1 CHF = 0,618 EUR
Japanese Yen Pound Sterling 1 JPY = 0,476 GBP 1 GBP = 2,101 JPY
Japanese Yen Australian Dollar 1 JPY = 1,006 AUD 1 AUD = 0,994 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,936 CAD 1 CAD = 1,068 JPY
Japanese Yen Swiss Franc 1 JPY = 1,017 CHF 1 CHF = 0,984 JPY
Pound Sterling Australian Dollar 1 GBP = 2,114 AUD 1 AUD = 0,473 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,966 CAD 1 CAD = 0,509 GBP
Pound Sterling Swiss Franc 1 GBP = 2,135 CHF 1 CHF = 0,468 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,930 CAD 1 CAD = 1,076 AUD
Australian Dollar Swiss Franc 1 AUD = 1,009 CHF 1 CHF = 0,991 AUD
Canadian Dollar Swiss Franc 1 CAD = 1,086 CHF 1 CHF = 0,921 CAD

See what else happened on February 20, 2008