Financial news on February 20, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 128.62 129.50 128.05 129.50 48.9M
General Electric GE 24.88 25.22 24.80 25.21 39.9M
Facebook FB 79.55 80.34 79.20 79.90 36.9M
Microsoft MSFT 43.51 43.88 43.29 43.86 29.7M
Pfizer PFE 34.27 34.58 34.10 34.56 26.3M
Cisco Systems CSCO 29.35 29.66 29.16 29.61 26M
AT&T Inc. T 34.06 34.08 33.82 34.08 21.3M
Intel INTC 34.15 34.57 33.91 34.41 21M
Coca-Cola KO 42.04 42.11 41.64 41.97 16M
ExxonMobil XOM 89.40 89.94 88.85 89.92 16M
JPMorgan Chase JPM 58.96 59.89 58.35 59.80 15.4M
Wells Fargo & Co. WFC 54.41 54.94 54.03 54.83 15M
Oracle Corp. ORCL 44.06 44.09 43.46 43.77 14.7M
Wal-Mart Stores WMT 82.73 84.38 82.55 84.30 13.8M
Comcast CMCSA 57.94 58.58 57.52 58.50 13.5M
Verizon Communications VZ 48.84 48.98 48.42 48.97 13.5M
Merck MRK 58.15 58.48 57.73 58.35 11.6M
Johnson & Johnson JNJ 100.18 100.37 99.11 100.26 10.1M
Gilead Sciences GILD 102.42 102.99 101.92 102.61 9.97M
Procter & Gamble PG 84.95 85.05 84.19 84.87 9.58M
Boeing BA 153.80 158.83 153.80 158.31 9.36M
General Motors GM 37.49 37.72 37.16 37.65 9.35M
ConocoPhillips COP 67.19 67.42 66.33 67.38 8.78M
McDonald's MCD 94.16 94.49 93.56 94.19 8.15M
Schlumberger SLB 86.67 87.24 85.25 85.88 8.12M
Chevron CVX 108.43 108.87 107.50 108.60 7.61M
HP Inc. HPQ 38.34 38.49 37.83 38.39 7.52M
Home Depot HD 110.81 112.25 110.05 112.24 7.27M
Altria MO 55.43 55.70 54.91 55.61 6.88M
Bristol-Myers Squibb BMY 59.32 60.56 59.28 60.52 6.66M
Abbott Laboratories ABT 46.53 47.57 46.40 47.48 6.51M
Walt Disney & Co. DIS 103.86 104.69 102.73 104.55 5.2M
Berkshire Hathaway BRK.B 147.27 148.72 146.58 148.72 4.88M
UnitedHealth Group UNH 109.96 112.82 109.44 112.62 4.65M
Amgen AMGN 156.43 157.75 155.06 157.66 4.41M
United Technologies UTX 122.99 124.45 122.00 124.11 4.06M
Pepsico PEP 98.22 99.07 97.83 99.06 3.95M
Union Pacific UNP 121.70 123.70 120.44 123.66 3.73M
International Business Machines IBM 163.64 164.34 162.09 163.65 3.35M
Amazon AMZN 378.62 383.70 375.84 383.66 3.26M
3M MMM 166.74 168.27 165.13 168.12 2.42M
Visa V 269.04 273.00 267.06 273.00 2.26M
Alphabet GOOGL 547.58 547.58 538.10 541.80 1.91M
Exchange Rates of February 20, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.879 EUR 1 EUR = 1.138 USD
US Dollar Japanese Yen 1 USD = 119.017 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.649 GBP 1 GBP = 1.541 USD
US Dollar Australian Dollar 1 USD = 1.273 AUD 1 AUD = 0.785 USD
US Dollar Canadian Dollar 1 USD = 1.253 CAD 1 CAD = 0.798 USD
US Dollar Swiss Franc 1 USD = 0.938 CHF 1 CHF = 1.066 USD
US Dollar Chinese Yuan 1 USD = 6.255 CNY 1 CNY = 0.160 USD
US Dollar Mexican Peso 1 USD = 15.009 MXN 1 MXN = 0.067 USD
US Dollar Swidish Krona 1 USD = 8.368 SEK 1 SEK = 0.120 USD
Euro Japanese Yen 1 EUR = 135.490 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.739 GBP 1 GBP = 1.354 EUR
Euro Australian Dollar 1 EUR = 1.449 AUD 1 AUD = 0.690 EUR
Euro Canadian Dollar 1 EUR = 1.421 CAD 1 CAD = 0.704 EUR
Euro Swiss Franc 1 EUR = 1.067 CHF 1 CHF = 0.937 EUR
Euro Chinese Yuan 1 EUR = 7.119 CNY 1 CNY = 0.140 EUR
Euro Mexican Peso 1 EUR = 17.127 MXN 1 MXN = 0.058 EUR
Euro Swidish Krona 1 EUR = 9.528 SEK 1 SEK = 0.105 EUR
Japanese Yen Pound Sterling 1 JPY = 0.005 GBP 1 GBP = 185.185 JPY
Japanese Yen Australian Dollar 1 JPY = 0.011 AUD 1 AUD = 93.458 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.011 CAD 1 CAD = 95.238 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 126.582 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.053 CNY 1 CNY = 19.048 JPY
Japanese Yen Mexican Peso 1 JPY = 0.126 MXN 1 MXN = 7.911 JPY
Japanese Yen Swidish Krona 1 JPY = 0.070 SEK 1 SEK = 14.327 JPY
Pound Sterling Australian Dollar 1 GBP = 1.964 AUD 1 AUD = 0.509 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.927 CAD 1 CAD = 0.519 GBP
Pound Sterling Swiss Franc 1 GBP = 1.443 CHF 1 CHF = 0.693 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.632 CNY 1 CNY = 0.104 GBP
Pound Sterling Mexican Peso 1 GBP = 23.148 MXN 1 MXN = 0.043 GBP
Pound Sterling Swidish Krona 1 GBP = 12.876 SEK 1 SEK = 0.078 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.981 CAD 1 CAD = 1.020 AUD
Australian Dollar Swiss Franc 1 AUD = 0.733 CHF 1 CHF = 1.365 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.905 CNY 1 CNY = 0.204 AUD
Australian Dollar Mexican Peso 1 AUD = 11.778 MXN 1 MXN = 0.085 AUD
Australian Dollar Swidish Krona 1 AUD = 6.561 SEK 1 SEK = 0.152 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.748 CHF 1 CHF = 1.337 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.998 CNY 1 CNY = 0.200 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.022 MXN 1 MXN = 0.083 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.685 SEK 1 SEK = 0.150 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.669 CNY 1 CNY = 0.150 CHF
Swiss Franc Mexican Peso 1 CHF = 16.029 MXN 1 MXN = 0.062 CHF
Swiss Franc Swidish Krona 1 CHF = 8.929 SEK 1 SEK = 0.112 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.336 SEK 1 SEK = 0.749 CNY

See what else happened on February 20, 2015