Financial news on February 20, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL128,62129,50128,05129,5048.9M
General ElectricGE24,8825,2224,8025,2139.9M
FacebookFB79,5580,3479,2079,9036.9M
MicrosoftMSFT43,5143,8843,2943,8629.7M
PfizerPFE34,2734,5834,1034,5626.3M
Cisco SystemsCSCO29,3529,6629,1629,6126M
AT&T Inc.T34,0634,0833,8234,0821.3M
IntelINTC34,1534,5733,9134,4121M
Coca-ColaKO42,0442,1141,6441,9716M
ExxonMobilXOM89,4089,9488,8589,9216M
JPMorgan ChaseJPM58,9659,8958,3559,8015.4M
Wells Fargo & Co.WFC54,4154,9454,0354,8315M
Oracle Corp.ORCL44,0644,0943,4643,7714.7M
Wal-Mart StoresWMT82,7384,3882,5584,3013.8M
ComcastCMCSA57,9458,5857,5258,5013.5M
Verizon CommunicationsVZ48,8448,9848,4248,9713.5M
MerckMRK58,1558,4857,7358,3511.6M
Johnson & JohnsonJNJ100,18100,3799,11100,2610.1M
Gilead SciencesGILD102,42102,99101,92102,619.97M
Procter & GamblePG84,9585,0584,1984,879.58M
BoeingBA153,80158,83153,80158,319.36M
General MotorsGM37,4937,7237,1637,659.35M
ConocoPhillipsCOP67,1967,4266,3367,388.78M
McDonald'sMCD94,1694,4993,5694,198.15M
SchlumbergerSLB86,6787,2485,2585,888.12M
ChevronCVX108,43108,87107,50108,607.61M
HP Inc.HPQ38,3438,4937,8338,397.52M
Home DepotHD110,81112,25110,05112,247.27M
AltriaMO55,4355,7054,9155,616.88M
Bristol-Myers SquibbBMY59,3260,5659,2860,526.66M
Abbott LaboratoriesABT46,5347,5746,4047,486.51M
Walt Disney & Co.DIS103,86104,69102,73104,555.2M
Berkshire HathawayBRK.B147,27148,72146,58148,724.88M
UnitedHealth GroupUNH109,96112,82109,44112,624.65M
AmgenAMGN156,43157,75155,06157,664.41M
United TechnologiesUTX122,99124,45122,00124,114.06M
PepsicoPEP98,2299,0797,8399,063.95M
Union PacificUNP121,70123,70120,44123,663.73M
International Business MachinesIBM163,64164,34162,09163,653.35M
AmazonAMZN378,62383,70375,84383,663.26M
3MMMM166,74168,27165,13168,122.42M
VisaV269,04273,00267,06273,002.26M
AlphabetGOOGL547,58547,58538,10541,801.91M
Exchange Rates of February 20, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0,879 EUR1 EUR = 1,138 USD
US DollarJapanese Yen1 USD = 119,017 JPY1 JPY = 0,008 USD
US DollarPound Sterling1 USD = 0,649 GBP1 GBP = 1,541 USD
US DollarAustralian Dollar1 USD = 1,273 AUD1 AUD = 0,785 USD
US DollarCanadian Dollar1 USD = 1,253 CAD1 CAD = 0,798 USD
US DollarSwiss Franc1 USD = 0,938 CHF1 CHF = 1,066 USD
US DollarChinese Yuan1 USD = 6,255 CNY1 CNY = 0,160 USD
US DollarMexican Peso1 USD = 15,009 MXN1 MXN = 0,067 USD
US DollarSwidish Krona1 USD = 8,368 SEK1 SEK = 0,120 USD
EuroJapanese Yen1 EUR = 135,490 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,739 GBP1 GBP = 1,354 EUR
EuroAustralian Dollar1 EUR = 1,449 AUD1 AUD = 0,690 EUR
EuroCanadian Dollar1 EUR = 1,421 CAD1 CAD = 0,704 EUR
EuroSwiss Franc1 EUR = 1,067 CHF1 CHF = 0,937 EUR
EuroChinese Yuan1 EUR = 7,119 CNY1 CNY = 0,140 EUR
EuroMexican Peso1 EUR = 17,127 MXN1 MXN = 0,058 EUR
EuroSwidish Krona1 EUR = 9,528 SEK1 SEK = 0,105 EUR
Japanese YenPound Sterling1 JPY = 0,005 GBP1 GBP = 185,185 JPY
Japanese YenAustralian Dollar1 JPY = 0,011 AUD1 AUD = 93,458 JPY
Japanese YenCanadian Dollar1 JPY = 0,011 CAD1 CAD = 95,238 JPY
Japanese YenSwiss Franc1 JPY = 0,008 CHF1 CHF = 126,582 JPY
Japanese YenChinese Yuan1 JPY = 0,053 CNY1 CNY = 19,048 JPY
Japanese YenMexican Peso1 JPY = 0,126 MXN1 MXN = 7,911 JPY
Japanese YenSwidish Krona1 JPY = 0,070 SEK1 SEK = 14,327 JPY
Pound SterlingAustralian Dollar1 GBP = 1,964 AUD1 AUD = 0,509 GBP
Pound SterlingCanadian Dollar1 GBP = 1,927 CAD1 CAD = 0,519 GBP
Pound SterlingSwiss Franc1 GBP = 1,443 CHF1 CHF = 0,693 GBP
Pound SterlingChinese Yuan1 GBP = 9,632 CNY1 CNY = 0,104 GBP
Pound SterlingMexican Peso1 GBP = 23,148 MXN1 MXN = 0,043 GBP
Pound SterlingSwidish Krona1 GBP = 12,876 SEK1 SEK = 0,078 GBP
Australian DollarCanadian Dollar1 AUD = 0,981 CAD1 CAD = 1,020 AUD
Australian DollarSwiss Franc1 AUD = 0,733 CHF1 CHF = 1,365 AUD
Australian DollarChinese Yuan1 AUD = 4,905 CNY1 CNY = 0,204 AUD
Australian DollarMexican Peso1 AUD = 11,778 MXN1 MXN = 0,085 AUD
Australian DollarSwidish Krona1 AUD = 6,561 SEK1 SEK = 0,152 AUD
Canadian DollarSwiss Franc1 CAD = 0,748 CHF1 CHF = 1,337 CAD
Canadian DollarChinese Yuan1 CAD = 4,998 CNY1 CNY = 0,200 CAD
Canadian DollarMexican Peso1 CAD = 12,022 MXN1 MXN = 0,083 CAD
Canadian DollarSwidish Krona1 CAD = 6,685 SEK1 SEK = 0,150 CAD
Swiss FrancChinese Yuan1 CHF = 6,669 CNY1 CNY = 0,150 CHF
Swiss FrancMexican Peso1 CHF = 16,029 MXN1 MXN = 0,062 CHF
Swiss FrancSwidish Krona1 CHF = 8,929 SEK1 SEK = 0,112 CHF
Chinese YuanSwidish Krona1 CNY = 1,336 SEK1 SEK = 0,749 CNY

See what else happened on February 20, 2015