Financial news on February 20th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 14.92 | 14.97 | 14.62 | 14.74 | 61.3M |
| Wal-Mart Stores | WMT | 96.99 | 97.94 | 94.10 | 94.11 | 50.9M |
| Apple | AAPL | 172.05 | 174.26 | 171.42 | 171.85 | 33.5M |
| Microsoft | MSFT | 91.48 | 93.06 | 91.01 | 92.72 | 30.1M |
| Cisco Systems | CSCO | 44.00 | 44.69 | 43.81 | 44.06 | 26.3M |
| Pfizer | PFE | 36.02 | 36.49 | 35.88 | 36.01 | 25.6M |
| Intel | INTC | 45.46 | 46.71 | 45.39 | 46.32 | 25.1M |
| AT&T Inc. | T | 36.88 | 37.09 | 36.67 | 36.77 | 21.7M |
| FB | 175.77 | 177.95 | 175.11 | 176.01 | 20.9M | |
| Verizon Communications | VZ | 49.84 | 49.89 | 48.76 | 48.92 | 20.9M |
| Wells Fargo & Co. | WFC | 59.86 | 61.27 | 59.78 | 59.95 | 18.1M |
| Comcast | CMCSA | 39.54 | 39.69 | 39.04 | 39.47 | 17M |
| Oracle Corp. | ORCL | 50.20 | 50.31 | 49.66 | 49.89 | 14.1M |
| Coca-Cola | KO | 44.75 | 44.83 | 43.94 | 43.99 | 14M |
| Merck | MRK | 56.12 | 56.14 | 54.95 | 54.98 | 13.3M |
| JPMorgan Chase | JPM | 114.65 | 115.39 | 113.97 | 114.71 | 13.1M |
| ExxonMobil | XOM | 76.47 | 77.47 | 75.46 | 75.75 | 12.8M |
| Home Depot | HD | 189.90 | 191.44 | 186.31 | 186.71 | 8.75M |
| Bristol-Myers Squibb | BMY | 68.49 | 68.83 | 67.04 | 67.35 | 8.6M |
| Abbott Laboratories | ABT | 59.68 | 59.87 | 58.84 | 59.12 | 8.15M |
| HP Inc. | HPQ | 21.27 | 21.59 | 21.23 | 21.39 | 8M |
| General Motors | GM | 40.90 | 41.33 | 40.59 | 40.77 | 7.36M |
| Gilead Sciences | GILD | 80.21 | 81.73 | 80.21 | 80.94 | 7.06M |
| Schlumberger | SLB | 66.71 | 67.20 | 65.26 | 65.61 | 6.63M |
| Procter & Gamble | PG | 82.19 | 82.22 | 81.07 | 81.34 | 6.61M |
| Walt Disney & Co. | DIS | 106.37 | 107.57 | 105.52 | 105.98 | 6.55M |
| Johnson & Johnson | JNJ | 132.87 | 133.45 | 130.66 | 130.87 | 6.51M |
| Amazon | AMZN | 1446.49 | 1488.77 | 1446.49 | 1468.35 | 6.39M |
| Chevron | CVX | 112.28 | 112.76 | 110.58 | 110.98 | 6.24M |
| Visa | V | 121.35 | 123.05 | 121.02 | 122.01 | 6.16M |
| Altria | MO | 65.10 | 65.18 | 64.18 | 64.19 | 6.09M |
| McDonald's | MCD | 157.00 | 159.16 | 156.28 | 157.16 | 5.19M |
| United Technologies | UTX | 128.75 | 129.27 | 125.88 | 126.46 | 4.62M |
| International Business Machines | IBM | 155.79 | 155.96 | 153.87 | 155.16 | 4.27M |
| Boeing | BA | 352.00 | 357.79 | 351.40 | 353.35 | 4.19M |
| ConocoPhillips | COP | 54.60 | 55.30 | 54.34 | 54.84 | 4.07M |
| Berkshire Hathaway | BRK.B | 203.34 | 204.70 | 202.35 | 203.05 | 4.03M |
| Amgen | AMGN | 182.89 | 184.31 | 182.14 | 182.98 | 3.91M |
| Pepsico | PEP | 110.96 | 110.98 | 109.34 | 109.48 | 3.8M |
| Union Pacific | UNP | 133.14 | 133.75 | 129.93 | 130.23 | 3.3M |
| UnitedHealth Group | UNH | 227.91 | 228.75 | 225.61 | 226.66 | 2.97M |
| 3M | MMM | 234.54 | 236.67 | 233.91 | 235.07 | 2.68M |
| Alphabet | GOOGL | 1092.76 | 1116.29 | 1090.00 | 1103.59 | 1.65M |
Exchange Rates of February 20th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.810 EUR | 1 EUR = 1.234 USD |
| US Dollar | Japanese Yen | 1 USD = 107.316 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.715 GBP | 1 GBP = 1.400 USD |
| US Dollar | Australian Dollar | 1 USD = 1.269 AUD | 1 AUD = 0.788 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.265 CAD | 1 CAD = 0.791 USD |
| US Dollar | Swiss Franc | 1 USD = 0.936 CHF | 1 CHF = 1.068 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.344 CNY | 1 CNY = 0.158 USD |
| US Dollar | Mexican Peso | 1 USD = 18.708 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.094 SEK | 1 SEK = 0.124 USD |
| Euro | Japanese Yen | 1 EUR = 132.375 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.881 GBP | 1 GBP = 1.135 EUR |
| Euro | Australian Dollar | 1 EUR = 1.565 AUD | 1 AUD = 0.639 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.560 CAD | 1 CAD = 0.641 EUR |
| Euro | Swiss Franc | 1 EUR = 1.155 CHF | 1 CHF = 0.866 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.817 CNY | 1 CNY = 0.128 EUR |
| Euro | Mexican Peso | 1 EUR = 23.072 MXN | 1 MXN = 0.043 EUR |
| Euro | Swidish Krona | 1 EUR = 9.983 SEK | 1 SEK = 0.100 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 151.515 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.746 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.746 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 16.920 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.174 MXN | 1 MXN = 5.737 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.075 SEK | 1 SEK = 13.263 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.776 AUD | 1 AUD = 0.563 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.770 CAD | 1 CAD = 0.565 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.310 CHF | 1 CHF = 0.763 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.878 CNY | 1 CNY = 0.113 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.166 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.328 SEK | 1 SEK = 0.088 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.996 CAD | 1 CAD = 1.004 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.738 CHF | 1 CHF = 1.356 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.999 CNY | 1 CNY = 0.200 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.744 MXN | 1 MXN = 0.068 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.373 SEK | 1 SEK = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.740 CHF | 1 CHF = 1.351 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.017 CNY | 1 CNY = 0.199 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.794 MXN | 1 MXN = 0.068 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.399 SEK | 1 SEK = 0.156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.774 CNY | 1 CNY = 0.148 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.976 MXN | 1 MXN = 0.050 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.643 SEK | 1 SEK = 0.116 CHF |
See what else happened on February 20th, 2018