Financial news on January 20, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 99.75 100.80 95.44 95.63 35M
Microsoft MSFT 107.06 109.69 105.87 106.00 28.2M
Oracle Corp. ORCL 59.00 60.25 58.13 59.25 27.3M
Cisco Systems CSCO 113.40 115.10 111.40 112.40 20.9M
International Business Machines IBM 123.00 124.75 119.00 119.00 17.8M
Apple AAPL 115.50 121.50 113.50 113.50 16.3M
Abbott Laboratories ABT 32.69 32.88 31.69 32.05 15.4M
General Electric GE 149.06 149.75 142.63 145.94 10.3M
AT&T Inc. T 40.81 41.56 40.06 41.00 10.1M
Altria MO 23.38 23.38 22.06 22.57 9.98M
Amgen AMGN 74.38 74.50 69.63 71.81 9.46M
Boeing BA 47.56 47.88 45.75 46.50 8.94M
Pfizer PFE 36.75 36.88 35.81 36.39 7.98M
Wells Fargo & Co. WFC 36.81 37.31 35.81 36.38 7.48M
Walt Disney & Co. DIS 35.00 35.44 33.44 33.63 7.21M
Home Depot HD 61.56 61.75 59.88 60.81 7.21M
Amazon AMZN 66.94 67.00 63.94 64.75 5.98M
Coca-Cola KO 65.31 65.94 65.13 65.88 5.77M
Wal-Mart Stores WMT 64.44 64.50 62.50 63.38 5.74M
JPMorgan Chase JPM 75.38 76.00 72.75 74.06 5.18M
Procter & Gamble PG 114.00 114.30 107.60 112.60 5.12M
Merck MRK 71.94 73.19 71.44 72.94 4.99M
ExxonMobil XOM 85.19 85.25 82.69 83.69 4.81M
Bristol-Myers Squibb BMY 64.25 64.44 61.44 61.88 4.61M
McDonald's MCD 42.56 42.56 41.00 42.56 3.31M
Pepsico PEP 36.44 36.44 36.00 36.13 3.11M
HP Inc. HPQ 117.30 117.90 112.90 116.10 3.07M
Verizon Communications VZ 58.06 59.25 57.81 57.81 2.71M
Schlumberger SLB 64.81 65.25 63.25 64.56 2.54M
Johnson & Johnson JNJ 92.25 92.31 90.06 91.94 2.41M
Union Pacific UNP 44.25 44.81 40.88 42.00 2.02M
United Technologies UTX 61.06 61.31 58.06 59.31 1.92M
Chevron CVX 88.19 88.19 86.81 87.50 1.71M
3M MMM 99.06 99.38 94.50 95.13 1.55M
Gilead Sciences GILD 65.44 65.50 58.75 62.56 1.24M
UnitedHealth Group UNH 59.50 61.00 58.50 61.00 1.06M
ConocoPhillips COP 43.88 43.88 42.38 42.81 610K
Comcast CMCSA 52.03 52.38 49.38 49.88 280K
Berkshire Hathaway BRK.B 1709.00 1734.00 1700.00 1700.00 16.3K

See what else happened on January 20, 2000