Financial news on January 20th, 2000
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 99.75 | 100.80 | 95.44 | 95.63 | 35M |
Microsoft | MSFT | 107.06 | 109.69 | 105.87 | 106.00 | 28.2M |
Oracle Corp. | ORCL | 59.00 | 60.25 | 58.13 | 59.25 | 27.3M |
Cisco Systems | CSCO | 113.40 | 115.10 | 111.40 | 112.40 | 20.9M |
International Business Machines | IBM | 123.00 | 124.75 | 119.00 | 119.00 | 17.8M |
Apple | AAPL | 115.50 | 121.50 | 113.50 | 113.50 | 16.3M |
Abbott Laboratories | ABT | 32.69 | 32.88 | 31.69 | 32.05 | 15.4M |
General Electric | GE | 149.06 | 149.75 | 142.63 | 145.94 | 10.3M |
AT&T Inc. | T | 40.81 | 41.56 | 40.06 | 41.00 | 10.1M |
Altria | MO | 23.38 | 23.38 | 22.06 | 22.57 | 9.98M |
Amgen | AMGN | 74.38 | 74.50 | 69.63 | 71.81 | 9.46M |
Boeing | BA | 47.56 | 47.88 | 45.75 | 46.50 | 8.94M |
Pfizer | PFE | 36.75 | 36.88 | 35.81 | 36.39 | 7.98M |
Wells Fargo & Co. | WFC | 36.81 | 37.31 | 35.81 | 36.38 | 7.48M |
Walt Disney & Co. | DIS | 35.00 | 35.44 | 33.44 | 33.63 | 7.21M |
Home Depot | HD | 61.56 | 61.75 | 59.88 | 60.81 | 7.21M |
Amazon | AMZN | 66.94 | 67.00 | 63.94 | 64.75 | 5.98M |
Coca-Cola | KO | 65.31 | 65.94 | 65.13 | 65.88 | 5.77M |
Wal-Mart Stores | WMT | 64.44 | 64.50 | 62.50 | 63.38 | 5.74M |
JPMorgan Chase | JPM | 75.38 | 76.00 | 72.75 | 74.06 | 5.18M |
Procter & Gamble | PG | 114.00 | 114.30 | 107.60 | 112.60 | 5.12M |
Merck | MRK | 71.94 | 73.19 | 71.44 | 72.94 | 4.99M |
ExxonMobil | XOM | 85.19 | 85.25 | 82.69 | 83.69 | 4.81M |
Bristol-Myers Squibb | BMY | 64.25 | 64.44 | 61.44 | 61.88 | 4.61M |
McDonald's | MCD | 42.56 | 42.56 | 41.00 | 42.56 | 3.31M |
Pepsico | PEP | 36.44 | 36.44 | 36.00 | 36.13 | 3.11M |
HP Inc. | HPQ | 117.30 | 117.90 | 112.90 | 116.10 | 3.07M |
Verizon Communications | VZ | 58.06 | 59.25 | 57.81 | 57.81 | 2.71M |
Schlumberger | SLB | 64.81 | 65.25 | 63.25 | 64.56 | 2.54M |
Johnson & Johnson | JNJ | 92.25 | 92.31 | 90.06 | 91.94 | 2.41M |
Union Pacific | UNP | 44.25 | 44.81 | 40.88 | 42.00 | 2.02M |
United Technologies | UTX | 61.06 | 61.31 | 58.06 | 59.31 | 1.92M |
Chevron | CVX | 88.19 | 88.19 | 86.81 | 87.50 | 1.71M |
3M | MMM | 99.06 | 99.38 | 94.50 | 95.13 | 1.55M |
Gilead Sciences | GILD | 65.44 | 65.50 | 58.75 | 62.56 | 1.24M |
UnitedHealth Group | UNH | 59.50 | 61.00 | 58.50 | 61.00 | 1.06M |
ConocoPhillips | COP | 43.88 | 43.88 | 42.38 | 42.81 | 610K |
Comcast | CMCSA | 52.03 | 52.38 | 49.38 | 49.88 | 280K |
Berkshire Hathaway | BRK.B | 1709.00 | 1734.00 | 1700.00 | 1700.00 | 16.3K |
See what else happened on January 20th, 2000