Financial news on January 20th, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC99.75100.8095.4495.6335M
MicrosoftMSFT107.06109.69105.87106.0028.2M
Oracle Corp.ORCL59.0060.2558.1359.2527.3M
Cisco SystemsCSCO113.40115.10111.40112.4020.9M
International Business MachinesIBM123.00124.75119.00119.0017.8M
AppleAAPL115.50121.50113.50113.5016.3M
Abbott LaboratoriesABT32.6932.8831.6932.0515.4M
General ElectricGE149.06149.75142.63145.9410.3M
AT&T Inc.T40.8141.5640.0641.0010.1M
AltriaMO23.3823.3822.0622.579.98M
AmgenAMGN74.3874.5069.6371.819.46M
BoeingBA47.5647.8845.7546.508.94M
PfizerPFE36.7536.8835.8136.397.98M
Wells Fargo & Co.WFC36.8137.3135.8136.387.48M
Walt Disney & Co.DIS35.0035.4433.4433.637.21M
Home DepotHD61.5661.7559.8860.817.21M
AmazonAMZN66.9467.0063.9464.755.98M
Coca-ColaKO65.3165.9465.1365.885.77M
Wal-Mart StoresWMT64.4464.5062.5063.385.74M
JPMorgan ChaseJPM75.3876.0072.7574.065.18M
Procter & GamblePG114.00114.30107.60112.605.12M
MerckMRK71.9473.1971.4472.944.99M
ExxonMobilXOM85.1985.2582.6983.694.81M
Bristol-Myers SquibbBMY64.2564.4461.4461.884.61M
McDonald'sMCD42.5642.5641.0042.563.31M
PepsicoPEP36.4436.4436.0036.133.11M
HP Inc.HPQ117.30117.90112.90116.103.07M
Verizon CommunicationsVZ58.0659.2557.8157.812.71M
SchlumbergerSLB64.8165.2563.2564.562.54M
Johnson & JohnsonJNJ92.2592.3190.0691.942.41M
Union PacificUNP44.2544.8140.8842.002.02M
United TechnologiesUTX61.0661.3158.0659.311.92M
ChevronCVX88.1988.1986.8187.501.71M
3MMMM99.0699.3894.5095.131.55M
Gilead SciencesGILD65.4465.5058.7562.561.24M
UnitedHealth GroupUNH59.5061.0058.5061.001.06M
ConocoPhillipsCOP43.8843.8842.3842.81610K
ComcastCMCSA52.0352.3849.3849.88280K
Berkshire HathawayBRK.B1709.001734.001700.001700.0016.3K

See what else happened on January 20th, 2000