Financial news on January 20th, 2005
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 18.07 | 18.43 | 17.91 | 18.32 | 83.5M |
Intel | INTC | 22.51 | 22.83 | 22.40 | 22.58 | 68.5M |
Microsoft | MSFT | 25.84 | 26.10 | 25.74 | 25.86 | 58.4M |
Oracle Corp. | ORCL | 13.44 | 13.68 | 13.28 | 13.28 | 45.3M |
Pfizer | PFE | 24.88 | 24.99 | 24.76 | 24.98 | 33.7M |
Alphabet | GOOGL | 192.58 | 196.25 | 192.00 | 193.92 | 18M |
General Electric | GE | 35.45 | 35.70 | 35.28 | 35.37 | 17.9M |
Apple | AAPL | 69.65 | 71.27 | 69.47 | 70.46 | 16.3M |
JPMorgan Chase | JPM | 37.80 | 37.83 | 37.11 | 37.25 | 15.2M |
Verizon Communications | VZ | 36.17 | 36.68 | 35.80 | 36.27 | 13.4M |
Amazon | AMZN | 41.69 | 42.68 | 41.64 | 42.36 | 12.8M |
AT&T Inc. | T | 24.78 | 24.89 | 24.47 | 24.47 | 12.3M |
ExxonMobil | XOM | 50.65 | 50.93 | 50.35 | 50.72 | 11.4M |
Abbott Laboratories | ABT | 46.05 | 46.35 | 45.50 | 45.75 | 9.51M |
Bristol-Myers Squibb | BMY | 24.32 | 24.48 | 24.09 | 24.44 | 9.31M |
HP Inc. | HPQ | 19.92 | 20.31 | 19.91 | 20.02 | 9.08M |
Wal-Mart Stores | WMT | 53.72 | 54.17 | 53.30 | 53.37 | 9M |
Merck | MRK | 31.20 | 31.21 | 30.64 | 30.73 | 7.78M |
Comcast | CMCSA | 33.16 | 33.25 | 32.65 | 32.74 | 7.68M |
Amgen | AMGN | 63.71 | 63.95 | 62.56 | 62.56 | 7.04M |
Coca-Cola | KO | 41.02 | 41.54 | 40.67 | 41.33 | 6.68M |
Home Depot | HD | 41.81 | 41.81 | 40.86 | 41.15 | 6.66M |
UnitedHealth Group | UNH | 89.85 | 89.94 | 85.47 | 86.63 | 6.62M |
Procter & Gamble | PG | 56.30 | 57.04 | 56.28 | 56.70 | 6.11M |
Walt Disney & Co. | DIS | 28.40 | 28.71 | 28.25 | 28.52 | 5.97M |
Altria | MO | 63.70 | 63.78 | 62.70 | 63.10 | 5.86M |
International Business Machines | IBM | 92.61 | 93.84 | 92.60 | 93.00 | 5.71M |
Chevron | CVX | 52.69 | 52.69 | 51.82 | 51.96 | 5.54M |
Johnson & Johnson | JNJ | 62.82 | 62.94 | 62.40 | 62.49 | 5.27M |
Schlumberger | SLB | 64.08 | 65.23 | 63.75 | 64.52 | 4.36M |
ConocoPhillips | COP | 89.28 | 89.28 | 86.91 | 87.73 | 4.32M |
Gilead Sciences | GILD | 33.72 | 34.07 | 33.40 | 33.45 | 4.25M |
Pepsico | PEP | 54.00 | 54.22 | 53.27 | 53.55 | 4.21M |
McDonald's | MCD | 31.57 | 31.77 | 31.13 | 31.45 | 4.05M |
Wells Fargo & Co. | WFC | 60.44 | 60.80 | 60.31 | 60.54 | 3.45M |
3M | MMM | 82.70 | 83.55 | 82.08 | 82.95 | 3.23M |
United Technologies | UTX | 100.80 | 101.55 | 99.10 | 99.78 | 2.93M |
Boeing | BA | 51.10 | 51.51 | 50.88 | 50.90 | 2.46M |
Union Pacific | UNP | 61.45 | 61.45 | 60.60 | 60.93 | 2.29M |
Berkshire Hathaway | BRK.B | 2916.00 | 2925.00 | 2901.00 | 2918.00 | 15.5K |
Exchange Rates of January 20th, 2005
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 103.400 JPY | 1 JPY = 0.010 USD |
US Dollar | Canadian Dollar | 1 USD = 1.233 CAD | 1 CAD = 0.811 USD |
US Dollar | Swiss Franc | 1 USD = 1.189 CHF | 1 CHF = 0.841 USD |
Euro | Japanese Yen | 1 EUR = 133.960 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.691 GBP | 1 GBP = 1.446 EUR |
Euro | Australian Dollar | 1 EUR = 1.704 AUD | 1 AUD = 0.587 EUR |
Euro | Canadian Dollar | 1 EUR = 1.599 CAD | 1 CAD = 0.626 EUR |
Euro | Swiss Franc | 1 EUR = 1.542 CHF | 1 CHF = 0.649 EUR |
Pound Sterling | Australian Dollar | 1 GBP = 2.464 AUD | 1 AUD = 0.406 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.311 CAD | 1 CAD = 0.433 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.229 CHF | 1 CHF = 0.449 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.938 CAD | 1 CAD = 1.067 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.904 CHF | 1 CHF = 1.106 AUD |
See what else happened on January 20th, 2005