Financial news on January 20, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 18.07 18.43 17.91 18.32 83.5M
Intel INTC 22.51 22.83 22.40 22.58 68.5M
Microsoft MSFT 25.84 26.10 25.74 25.86 58.4M
Oracle Corp. ORCL 13.44 13.68 13.28 13.28 45.3M
Pfizer PFE 24.88 24.99 24.76 24.98 33.7M
Alphabet GOOGL 192.58 196.25 192.00 193.92 18M
General Electric GE 35.45 35.70 35.28 35.37 17.9M
Apple AAPL 69.65 71.27 69.47 70.46 16.3M
JPMorgan Chase JPM 37.80 37.83 37.11 37.25 15.2M
Verizon Communications VZ 36.17 36.68 35.80 36.27 13.4M
Amazon AMZN 41.69 42.68 41.64 42.36 12.8M
AT&T Inc. T 24.78 24.89 24.47 24.47 12.3M
ExxonMobil XOM 50.65 50.93 50.35 50.72 11.4M
Abbott Laboratories ABT 46.05 46.35 45.50 45.75 9.51M
Bristol-Myers Squibb BMY 24.32 24.48 24.09 24.44 9.31M
HP Inc. HPQ 19.92 20.31 19.91 20.02 9.08M
Wal-Mart Stores WMT 53.72 54.17 53.30 53.37 9M
Merck MRK 31.20 31.21 30.64 30.73 7.78M
Comcast CMCSA 33.16 33.25 32.65 32.74 7.68M
Amgen AMGN 63.71 63.95 62.56 62.56 7.04M
Coca-Cola KO 41.02 41.54 40.67 41.33 6.68M
Home Depot HD 41.81 41.81 40.86 41.15 6.66M
UnitedHealth Group UNH 89.85 89.94 85.47 86.63 6.62M
Procter & Gamble PG 56.30 57.04 56.28 56.70 6.11M
Walt Disney & Co. DIS 28.40 28.71 28.25 28.52 5.97M
Altria MO 63.70 63.78 62.70 63.10 5.86M
International Business Machines IBM 92.61 93.84 92.60 93.00 5.71M
Chevron CVX 52.69 52.69 51.82 51.96 5.54M
Johnson & Johnson JNJ 62.82 62.94 62.40 62.49 5.27M
Schlumberger SLB 64.08 65.23 63.75 64.52 4.36M
ConocoPhillips COP 89.28 89.28 86.91 87.73 4.32M
Gilead Sciences GILD 33.72 34.07 33.40 33.45 4.25M
Pepsico PEP 54.00 54.22 53.27 53.55 4.21M
McDonald's MCD 31.57 31.77 31.13 31.45 4.05M
Wells Fargo & Co. WFC 60.44 60.80 60.31 60.54 3.45M
3M MMM 82.70 83.55 82.08 82.95 3.23M
United Technologies UTX 100.80 101.55 99.10 99.78 2.93M
Boeing BA 51.10 51.51 50.88 50.90 2.46M
Union Pacific UNP 61.45 61.45 60.60 60.93 2.29M
Berkshire Hathaway BRK.B 2916.00 2925.00 2901.00 2918.00 15.5K
Exchange Rates of January 20, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 103.400 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.233 CAD 1 CAD = 0.811 USD
US Dollar Swiss Franc 1 USD = 1.189 CHF 1 CHF = 0.841 USD
Euro Japanese Yen 1 EUR = 133.960 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.691 GBP 1 GBP = 1.446 EUR
Euro Australian Dollar 1 EUR = 1.704 AUD 1 AUD = 0.587 EUR
Euro Canadian Dollar 1 EUR = 1.599 CAD 1 CAD = 0.626 EUR
Euro Swiss Franc 1 EUR = 1.542 CHF 1 CHF = 0.649 EUR
Pound Sterling Australian Dollar 1 GBP = 2.464 AUD 1 AUD = 0.406 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.311 CAD 1 CAD = 0.433 GBP
Pound Sterling Swiss Franc 1 GBP = 2.229 CHF 1 CHF = 0.449 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.938 CAD 1 CAD = 1.067 AUD
Australian Dollar Swiss Franc 1 AUD = 0.904 CHF 1 CHF = 1.106 AUD

See what else happened on January 20, 2005