Financial news on January 20th, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO18.0718.4317.9118.3283.5M
IntelINTC22.5122.8322.4022.5868.5M
MicrosoftMSFT25.8426.1025.7425.8658.4M
Oracle Corp.ORCL13.4413.6813.2813.2845.3M
PfizerPFE24.8824.9924.7624.9833.7M
AlphabetGOOGL192.58196.25192.00193.9218M
General ElectricGE35.4535.7035.2835.3717.9M
AppleAAPL69.6571.2769.4770.4616.3M
JPMorgan ChaseJPM37.8037.8337.1137.2515.2M
Verizon CommunicationsVZ36.1736.6835.8036.2713.4M
AmazonAMZN41.6942.6841.6442.3612.8M
AT&T Inc.T24.7824.8924.4724.4712.3M
ExxonMobilXOM50.6550.9350.3550.7211.4M
Abbott LaboratoriesABT46.0546.3545.5045.759.51M
Bristol-Myers SquibbBMY24.3224.4824.0924.449.31M
HP Inc.HPQ19.9220.3119.9120.029.08M
Wal-Mart StoresWMT53.7254.1753.3053.379M
MerckMRK31.2031.2130.6430.737.78M
ComcastCMCSA33.1633.2532.6532.747.68M
AmgenAMGN63.7163.9562.5662.567.04M
Coca-ColaKO41.0241.5440.6741.336.68M
Home DepotHD41.8141.8140.8641.156.66M
UnitedHealth GroupUNH89.8589.9485.4786.636.62M
Procter & GamblePG56.3057.0456.2856.706.11M
Walt Disney & Co.DIS28.4028.7128.2528.525.97M
AltriaMO63.7063.7862.7063.105.86M
International Business MachinesIBM92.6193.8492.6093.005.71M
ChevronCVX52.6952.6951.8251.965.54M
Johnson & JohnsonJNJ62.8262.9462.4062.495.27M
SchlumbergerSLB64.0865.2363.7564.524.36M
ConocoPhillipsCOP89.2889.2886.9187.734.32M
Gilead SciencesGILD33.7234.0733.4033.454.25M
PepsicoPEP54.0054.2253.2753.554.21M
McDonald'sMCD31.5731.7731.1331.454.05M
Wells Fargo & Co.WFC60.4460.8060.3160.543.45M
3MMMM82.7083.5582.0882.953.23M
United TechnologiesUTX100.80101.5599.1099.782.93M
BoeingBA51.1051.5150.8850.902.46M
Union PacificUNP61.4561.4560.6060.932.29M
Berkshire HathawayBRK.B2916.002925.002901.002918.0015.5K
Exchange Rates of January 20th, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 103.400 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.233 CAD1 CAD = 0.811 USD
US DollarSwiss Franc1 USD = 1.189 CHF1 CHF = 0.841 USD
EuroJapanese Yen1 EUR = 133.960 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.691 GBP1 GBP = 1.446 EUR
EuroAustralian Dollar1 EUR = 1.704 AUD1 AUD = 0.587 EUR
EuroCanadian Dollar1 EUR = 1.599 CAD1 CAD = 0.626 EUR
EuroSwiss Franc1 EUR = 1.542 CHF1 CHF = 0.649 EUR
Pound SterlingAustralian Dollar1 GBP = 2.464 AUD1 AUD = 0.406 GBP
Pound SterlingCanadian Dollar1 GBP = 2.311 CAD1 CAD = 0.433 GBP
Pound SterlingSwiss Franc1 GBP = 2.229 CHF1 CHF = 0.449 GBP
Australian DollarCanadian Dollar1 AUD = 0.938 CAD1 CAD = 1.067 AUD
Australian DollarSwiss Franc1 AUD = 0.904 CHF1 CHF = 1.106 AUD

See what else happened on January 20th, 2005