Financial news on January 20th, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL107.84108.97106.50108.7249.9M
General ElectricGE23.8423.8723.5523.8544.5M
PfizerPFE32.9733.1132.5433.1042.2M
MicrosoftMSFT46.3046.6545.5746.3936.2M
IntelINTC36.1036.4635.5736.0935.9M
Cisco SystemsCSCO27.7628.2727.6628.0733.7M
JPMorgan ChaseJPM56.0456.3955.4255.7123.4M
FacebookFB75.7276.3174.8276.2422.8M
Johnson & JohnsonJNJ101.55102.05100.26101.2920.5M
AT&T Inc.T33.8733.9633.5533.9520.2M
Gilead SciencesGILD101.14104.05100.15103.7818.8M
Wells Fargo & Co.WFC51.9852.3051.7052.0017.7M
Coca-ColaKO42.7043.3342.6143.1617M
ExxonMobilXOM91.1491.7890.3891.0916.7M
Verizon CommunicationsVZ48.1448.2547.7148.1816.4M
Oracle Corp.ORCL43.5644.0343.2343.9016.3M
ComcastCMCSA56.7556.7555.4655.8113.8M
MerckMRK62.7163.3061.8862.6113.1M
General MotorsGM33.9034.0133.3533.9312M
SchlumbergerSLB80.3880.9478.9080.4810.9M
ChevronCVX104.56106.58103.81106.4710.4M
HP Inc.HPQ38.4438.9038.1138.6210.2M
Procter & GamblePG91.2591.7990.5091.199.87M
International Business MachinesIBM156.70157.33154.03156.958.38M
Walt Disney & Co.DIS95.2295.3993.7594.747.94M
Wal-Mart StoresWMT86.8287.7085.5586.697.84M
Bristol-Myers SquibbBMY62.5563.1062.0162.457.14M
PepsicoPEP98.3398.3396.8397.517.02M
McDonald'sMCD91.6491.8890.2390.806.96M
ConocoPhillipsCOP62.8163.2861.7663.196.87M
UnitedHealth GroupUNH106.20106.38104.50105.626.53M
AltriaMO53.9654.4853.2053.836.49M
United TechnologiesUTX116.58117.73115.90117.535.45M
Union PacificUNP112.53114.42112.15113.955.45M
Home DepotHD104.84104.95102.35103.255.34M
Abbott LaboratoriesABT44.6744.7543.8944.225.16M
Berkshire HathawayBRK.B150.28150.60148.08148.634.05M
VisaV256.22259.69254.26256.843.73M
AmgenAMGN159.21159.73154.65157.603.66M
BoeingBA131.45132.00129.45131.223.14M
AmazonAMZN292.59293.36286.39289.443.08M
AlphabetGOOGL512.77515.61509.37509.942.34M
3MMMM162.72163.40160.06161.942.1M
Exchange Rates of January 20th, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.865 EUR1 EUR = 1.156 USD
US DollarJapanese Yen1 USD = 118.671 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.660 GBP1 GBP = 1.515 USD
US DollarAustralian Dollar1 USD = 1.225 AUD1 AUD = 0.816 USD
US DollarCanadian Dollar1 USD = 1.211 CAD1 CAD = 0.826 USD
US DollarSwiss Franc1 USD = 0.874 CHF1 CHF = 1.144 USD
US DollarChinese Yuan1 USD = 6.214 CNY1 CNY = 0.161 USD
US DollarMexican Peso1 USD = 14.649 MXN1 MXN = 0.068 USD
US DollarSwidish Krona1 USD = 8.164 SEK1 SEK = 0.122 USD
EuroJapanese Yen1 EUR = 137.119 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.763 GBP1 GBP = 1.311 EUR
EuroAustralian Dollar1 EUR = 1.415 AUD1 AUD = 0.707 EUR
EuroCanadian Dollar1 EUR = 1.399 CAD1 CAD = 0.715 EUR
EuroSwiss Franc1 EUR = 1.010 CHF1 CHF = 0.990 EUR
EuroChinese Yuan1 EUR = 7.178 CNY1 CNY = 0.139 EUR
EuroMexican Peso1 EUR = 16.929 MXN1 MXN = 0.059 EUR
EuroSwidish Krona1 EUR = 9.433 SEK1 SEK = 0.106 EUR
Japanese YenPound Sterling1 JPY = 0.006 GBP1 GBP = 178.571 JPY
Japanese YenAustralian Dollar1 JPY = 0.010 AUD1 AUD = 97.087 JPY
Japanese YenCanadian Dollar1 JPY = 0.010 CAD1 CAD = 98.039 JPY
Japanese YenSwiss Franc1 JPY = 0.007 CHF1 CHF = 135.135 JPY
Japanese YenChinese Yuan1 JPY = 0.052 CNY1 CNY = 19.120 JPY
Japanese YenMexican Peso1 JPY = 0.123 MXN1 MXN = 8.104 JPY
Japanese YenSwidish Krona1 JPY = 0.069 SEK1 SEK = 14.556 JPY
Pound SterlingAustralian Dollar1 GBP = 1.856 AUD1 AUD = 0.539 GBP
Pound SterlingCanadian Dollar1 GBP = 1.834 CAD1 CAD = 0.545 GBP
Pound SterlingSwiss Franc1 GBP = 1.324 CHF1 CHF = 0.755 GBP
Pound SterlingChinese Yuan1 GBP = 9.416 CNY1 CNY = 0.106 GBP
Pound SterlingMexican Peso1 GBP = 22.194 MXN1 MXN = 0.045 GBP
Pound SterlingSwidish Krona1 GBP = 12.365 SEK1 SEK = 0.081 GBP
Australian DollarCanadian Dollar1 AUD = 0.988 CAD1 CAD = 1.012 AUD
Australian DollarSwiss Franc1 AUD = 0.713 CHF1 CHF = 1.402 AUD
Australian DollarChinese Yuan1 AUD = 5.080 CNY1 CNY = 0.197 AUD
Australian DollarMexican Peso1 AUD = 11.968 MXN1 MXN = 0.084 AUD
Australian DollarSwidish Krona1 AUD = 6.663 SEK1 SEK = 0.150 AUD
Canadian DollarSwiss Franc1 CAD = 0.722 CHF1 CHF = 1.386 CAD
Canadian DollarChinese Yuan1 CAD = 5.132 CNY1 CNY = 0.195 CAD
Canadian DollarMexican Peso1 CAD = 12.099 MXN1 MXN = 0.083 CAD
Canadian DollarSwidish Krona1 CAD = 6.741 SEK1 SEK = 0.148 CAD
Swiss FrancChinese Yuan1 CHF = 7.086 CNY1 CNY = 0.141 CHF
Swiss FrancMexican Peso1 CHF = 16.751 MXN1 MXN = 0.060 CHF
Swiss FrancSwidish Krona1 CHF = 9.335 SEK1 SEK = 0.107 CHF
Chinese YuanSwidish Krona1 CNY = 1.315 SEK1 SEK = 0.760 CNY

See what else happened on January 20th, 2015