Financial news on January 20th, 2015
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Apple | AAPL | 107.84 | 108.97 | 106.50 | 108.72 | 49.9M |
General Electric | GE | 23.84 | 23.87 | 23.55 | 23.85 | 44.5M |
Pfizer | PFE | 32.97 | 33.11 | 32.54 | 33.10 | 42.2M |
Microsoft | MSFT | 46.30 | 46.65 | 45.57 | 46.39 | 36.2M |
Intel | INTC | 36.10 | 36.46 | 35.57 | 36.09 | 35.9M |
Cisco Systems | CSCO | 27.76 | 28.27 | 27.66 | 28.07 | 33.7M |
JPMorgan Chase | JPM | 56.04 | 56.39 | 55.42 | 55.71 | 23.4M |
FB | 75.72 | 76.31 | 74.82 | 76.24 | 22.8M | |
Johnson & Johnson | JNJ | 101.55 | 102.05 | 100.26 | 101.29 | 20.5M |
AT&T Inc. | T | 33.87 | 33.96 | 33.55 | 33.95 | 20.2M |
Gilead Sciences | GILD | 101.14 | 104.05 | 100.15 | 103.78 | 18.8M |
Wells Fargo & Co. | WFC | 51.98 | 52.30 | 51.70 | 52.00 | 17.7M |
Coca-Cola | KO | 42.70 | 43.33 | 42.61 | 43.16 | 17M |
ExxonMobil | XOM | 91.14 | 91.78 | 90.38 | 91.09 | 16.7M |
Verizon Communications | VZ | 48.14 | 48.25 | 47.71 | 48.18 | 16.4M |
Oracle Corp. | ORCL | 43.56 | 44.03 | 43.23 | 43.90 | 16.3M |
Comcast | CMCSA | 56.75 | 56.75 | 55.46 | 55.81 | 13.8M |
Merck | MRK | 62.71 | 63.30 | 61.88 | 62.61 | 13.1M |
General Motors | GM | 33.90 | 34.01 | 33.35 | 33.93 | 12M |
Schlumberger | SLB | 80.38 | 80.94 | 78.90 | 80.48 | 10.9M |
Chevron | CVX | 104.56 | 106.58 | 103.81 | 106.47 | 10.4M |
HP Inc. | HPQ | 38.44 | 38.90 | 38.11 | 38.62 | 10.2M |
Procter & Gamble | PG | 91.25 | 91.79 | 90.50 | 91.19 | 9.87M |
International Business Machines | IBM | 156.70 | 157.33 | 154.03 | 156.95 | 8.38M |
Walt Disney & Co. | DIS | 95.22 | 95.39 | 93.75 | 94.74 | 7.94M |
Wal-Mart Stores | WMT | 86.82 | 87.70 | 85.55 | 86.69 | 7.84M |
Bristol-Myers Squibb | BMY | 62.55 | 63.10 | 62.01 | 62.45 | 7.14M |
Pepsico | PEP | 98.33 | 98.33 | 96.83 | 97.51 | 7.02M |
McDonald's | MCD | 91.64 | 91.88 | 90.23 | 90.80 | 6.96M |
ConocoPhillips | COP | 62.81 | 63.28 | 61.76 | 63.19 | 6.87M |
UnitedHealth Group | UNH | 106.20 | 106.38 | 104.50 | 105.62 | 6.53M |
Altria | MO | 53.96 | 54.48 | 53.20 | 53.83 | 6.49M |
United Technologies | UTX | 116.58 | 117.73 | 115.90 | 117.53 | 5.45M |
Union Pacific | UNP | 112.53 | 114.42 | 112.15 | 113.95 | 5.45M |
Home Depot | HD | 104.84 | 104.95 | 102.35 | 103.25 | 5.34M |
Abbott Laboratories | ABT | 44.67 | 44.75 | 43.89 | 44.22 | 5.16M |
Berkshire Hathaway | BRK.B | 150.28 | 150.60 | 148.08 | 148.63 | 4.05M |
Visa | V | 256.22 | 259.69 | 254.26 | 256.84 | 3.73M |
Amgen | AMGN | 159.21 | 159.73 | 154.65 | 157.60 | 3.66M |
Boeing | BA | 131.45 | 132.00 | 129.45 | 131.22 | 3.14M |
Amazon | AMZN | 292.59 | 293.36 | 286.39 | 289.44 | 3.08M |
Alphabet | GOOGL | 512.77 | 515.61 | 509.37 | 509.94 | 2.34M |
3M | MMM | 162.72 | 163.40 | 160.06 | 161.94 | 2.1M |
Exchange Rates of January 20th, 2015
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.865 EUR | 1 EUR = 1.156 USD |
US Dollar | Japanese Yen | 1 USD = 118.671 JPY | 1 JPY = 0.008 USD |
US Dollar | Pound Sterling | 1 USD = 0.660 GBP | 1 GBP = 1.515 USD |
US Dollar | Australian Dollar | 1 USD = 1.225 AUD | 1 AUD = 0.816 USD |
US Dollar | Canadian Dollar | 1 USD = 1.211 CAD | 1 CAD = 0.826 USD |
US Dollar | Swiss Franc | 1 USD = 0.874 CHF | 1 CHF = 1.144 USD |
US Dollar | Chinese Yuan | 1 USD = 6.214 CNY | 1 CNY = 0.161 USD |
US Dollar | Mexican Peso | 1 USD = 14.649 MXN | 1 MXN = 0.068 USD |
US Dollar | Swidish Krona | 1 USD = 8.164 SEK | 1 SEK = 0.122 USD |
Euro | Japanese Yen | 1 EUR = 137.119 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.763 GBP | 1 GBP = 1.311 EUR |
Euro | Australian Dollar | 1 EUR = 1.415 AUD | 1 AUD = 0.707 EUR |
Euro | Canadian Dollar | 1 EUR = 1.399 CAD | 1 CAD = 0.715 EUR |
Euro | Swiss Franc | 1 EUR = 1.010 CHF | 1 CHF = 0.990 EUR |
Euro | Chinese Yuan | 1 EUR = 7.178 CNY | 1 CNY = 0.139 EUR |
Euro | Mexican Peso | 1 EUR = 16.929 MXN | 1 MXN = 0.059 EUR |
Euro | Swidish Krona | 1 EUR = 9.433 SEK | 1 SEK = 0.106 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 178.571 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.010 AUD | 1 AUD = 97.087 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 98.039 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.007 CHF | 1 CHF = 135.135 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.120 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.123 MXN | 1 MXN = 8.104 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.069 SEK | 1 SEK = 14.556 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.856 AUD | 1 AUD = 0.539 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.834 CAD | 1 CAD = 0.545 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.324 CHF | 1 CHF = 0.755 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.416 CNY | 1 CNY = 0.106 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 22.194 MXN | 1 MXN = 0.045 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 12.365 SEK | 1 SEK = 0.081 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.988 CAD | 1 CAD = 1.012 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.713 CHF | 1 CHF = 1.402 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.080 CNY | 1 CNY = 0.197 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 11.968 MXN | 1 MXN = 0.084 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.663 SEK | 1 SEK = 0.150 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.722 CHF | 1 CHF = 1.386 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.132 CNY | 1 CNY = 0.195 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 12.099 MXN | 1 MXN = 0.083 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.741 SEK | 1 SEK = 0.148 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 7.086 CNY | 1 CNY = 0.141 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 16.751 MXN | 1 MXN = 0.060 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 9.335 SEK | 1 SEK = 0.107 CHF |
Chinese Yuan | Swidish Krona | 1 CNY = 1.315 SEK | 1 SEK = 0.760 CNY |
See what else happened on January 20th, 2015