Financial news on July 20, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 100.70 104.30 99.81 103.20 15.4M
Microsoft MSFT 118.19 119.50 116.81 117.00 11.4M
Intel INTC 82.38 83.06 81.56 81.75 9.39M
Oracle Corp. ORCL 27.00 28.13 26.81 27.56 8.48M
McDonald's MCD 71.00 71.19 69.13 70.56 6.9M
Walt Disney & Co. DIS 39.38 39.75 38.50 38.56 6.4M
Altria MO 39.94 40.44 39.88 40.13 6M
Amazon AMZN 121.10 140.10 119.80 137.50 5.99M
Pepsico PEP 39.38 40.00 39.38 39.75 5.07M
Schlumberger SLB 67.25 67.50 64.81 64.88 4.76M
International Business Machines IBM 121.00 123.00 120.31 122.00 4.49M
General Electric GE 96.56 96.62 94.62 95.50 4.27M
HP Inc. HPQ 60.75 62.00 60.38 61.63 3.76M
Apple AAPL 36.56 36.63 35.50 36.25 3.43M
Abbott Laboratories ABT 44.44 45.13 43.81 44.69 3.16M
Pfizer PFE 115.60 118.50 115.60 117.90 2.97M
Boeing BA 49.69 50.00 48.63 49.25 2.74M
Home Depot HD 47.38 47.63 47.00 47.13 2.61M
Amgen AMGN 72.69 74.19 71.88 72.69 2.53M
JPMorgan Chase JPM 75.00 76.25 74.37 75.00 2.39M
Coca-Cola KO 86.13 86.13 84.19 84.56 2.39M
Verizon Communications VZ 45.25 45.63 44.81 45.44 2.26M
ExxonMobil XOM 72.25 72.37 70.06 70.56 2.22M
Johnson & Johnson JNJ 77.75 78.38 76.31 77.13 2.02M
Wal-Mart Stores WMT 69.00 69.06 68.13 68.81 1.88M
Merck MRK 138.30 139.00 137.40 138.40 1.74M
AT&T Inc. T 40.81 41.00 40.50 40.94 1.62M
Procter & Gamble PG 90.63 91.13 89.63 90.00 1.6M
Bristol-Myers Squibb BMY 123.30 125.90 122.60 125.80 1.28M
Union Pacific UNP 43.00 43.25 42.81 42.88 1.08M
Wells Fargo & Co. WFC 38.11 38.36 37.95 38.00 986K
United Technologies UTX 94.63 94.63 91.63 92.88 940K
Chevron CVX 82.88 82.94 81.56 82.00 896K
3M MMM 83.75 84.44 83.00 83.06 763K
UnitedHealth Group UNH 61.88 61.88 61.12 61.31 623K
ConocoPhillips COP 46.75 47.06 46.56 47.00 582K
Comcast CMCSA 45.88 47.25 45.88 46.75 494K
Gilead Sciences GILD 23.25 23.88 22.38 23.81 434K
Berkshire Hathaway BRK.B 2524.00 2545.00 2511.00 2545.00 7.9K

See what else happened on July 20, 1998