Financial news on July 20th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 100.70 | 104.30 | 99.81 | 103.20 | 15.4M |
| Microsoft | MSFT | 118.19 | 119.50 | 116.81 | 117.00 | 11.4M |
| Intel | INTC | 82.38 | 83.06 | 81.56 | 81.75 | 9.39M |
| Oracle Corp. | ORCL | 27.00 | 28.13 | 26.81 | 27.56 | 8.48M |
| McDonald's | MCD | 71.00 | 71.19 | 69.13 | 70.56 | 6.9M |
| Walt Disney & Co. | DIS | 39.38 | 39.75 | 38.50 | 38.56 | 6.4M |
| Altria | MO | 39.94 | 40.44 | 39.88 | 40.13 | 6M |
| Amazon | AMZN | 121.10 | 140.10 | 119.80 | 137.50 | 5.99M |
| Pepsico | PEP | 39.38 | 40.00 | 39.38 | 39.75 | 5.07M |
| Schlumberger | SLB | 67.25 | 67.50 | 64.81 | 64.88 | 4.76M |
| International Business Machines | IBM | 121.00 | 123.00 | 120.31 | 122.00 | 4.49M |
| General Electric | GE | 96.56 | 96.62 | 94.62 | 95.50 | 4.27M |
| HP Inc. | HPQ | 60.75 | 62.00 | 60.38 | 61.63 | 3.76M |
| Apple | AAPL | 36.56 | 36.63 | 35.50 | 36.25 | 3.43M |
| Abbott Laboratories | ABT | 44.44 | 45.13 | 43.81 | 44.69 | 3.16M |
| Pfizer | PFE | 115.60 | 118.50 | 115.60 | 117.90 | 2.97M |
| Boeing | BA | 49.69 | 50.00 | 48.63 | 49.25 | 2.74M |
| Home Depot | HD | 47.38 | 47.63 | 47.00 | 47.13 | 2.61M |
| Amgen | AMGN | 72.69 | 74.19 | 71.88 | 72.69 | 2.53M |
| JPMorgan Chase | JPM | 75.00 | 76.25 | 74.37 | 75.00 | 2.39M |
| Coca-Cola | KO | 86.13 | 86.13 | 84.19 | 84.56 | 2.39M |
| Verizon Communications | VZ | 45.25 | 45.63 | 44.81 | 45.44 | 2.26M |
| ExxonMobil | XOM | 72.25 | 72.37 | 70.06 | 70.56 | 2.22M |
| Johnson & Johnson | JNJ | 77.75 | 78.38 | 76.31 | 77.13 | 2.02M |
| Wal-Mart Stores | WMT | 69.00 | 69.06 | 68.13 | 68.81 | 1.88M |
| Merck | MRK | 138.30 | 139.00 | 137.40 | 138.40 | 1.74M |
| AT&T Inc. | T | 40.81 | 41.00 | 40.50 | 40.94 | 1.62M |
| Procter & Gamble | PG | 90.63 | 91.13 | 89.63 | 90.00 | 1.6M |
| Bristol-Myers Squibb | BMY | 123.30 | 125.90 | 122.60 | 125.80 | 1.28M |
| Union Pacific | UNP | 43.00 | 43.25 | 42.81 | 42.88 | 1.08M |
| Wells Fargo & Co. | WFC | 38.11 | 38.36 | 37.95 | 38.00 | 986K |
| United Technologies | UTX | 94.63 | 94.63 | 91.63 | 92.88 | 940K |
| Chevron | CVX | 82.88 | 82.94 | 81.56 | 82.00 | 896K |
| 3M | MMM | 83.75 | 84.44 | 83.00 | 83.06 | 763K |
| UnitedHealth Group | UNH | 61.88 | 61.88 | 61.12 | 61.31 | 623K |
| ConocoPhillips | COP | 46.75 | 47.06 | 46.56 | 47.00 | 582K |
| Comcast | CMCSA | 45.88 | 47.25 | 45.88 | 46.75 | 494K |
| Gilead Sciences | GILD | 23.25 | 23.88 | 22.38 | 23.81 | 434K |
| Berkshire Hathaway | BRK.B | 2524.00 | 2545.00 | 2511.00 | 2545.00 | 7.9K |
See what else happened on July 20th, 1998