Financial news on July 20, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO100.70104.3099.81103.2015.4M
MicrosoftMSFT118.19119.50116.81117.0011.4M
IntelINTC82.3883.0681.5681.759.39M
Oracle Corp.ORCL27.0028.1326.8127.568.48M
McDonald'sMCD71.0071.1969.1370.566.9M
Walt Disney & Co.DIS39.3839.7538.5038.566.4M
AltriaMO39.9440.4439.8840.136M
AmazonAMZN121.10140.10119.80137.505.99M
PepsicoPEP39.3840.0039.3839.755.07M
SchlumbergerSLB67.2567.5064.8164.884.76M
International Business MachinesIBM121.00123.00120.31122.004.49M
General ElectricGE96.5696.6294.6295.504.27M
HP Inc.HPQ60.7562.0060.3861.633.76M
AppleAAPL36.5636.6335.5036.253.43M
Abbott LaboratoriesABT44.4445.1343.8144.693.16M
PfizerPFE115.60118.50115.60117.902.97M
BoeingBA49.6950.0048.6349.252.74M
Home DepotHD47.3847.6347.0047.132.61M
AmgenAMGN72.6974.1971.8872.692.53M
JPMorgan ChaseJPM75.0076.2574.3775.002.39M
Coca-ColaKO86.1386.1384.1984.562.39M
Verizon CommunicationsVZ45.2545.6344.8145.442.26M
ExxonMobilXOM72.2572.3770.0670.562.22M
Johnson & JohnsonJNJ77.7578.3876.3177.132.02M
Wal-Mart StoresWMT69.0069.0668.1368.811.88M
MerckMRK138.30139.00137.40138.401.74M
AT&T Inc.T40.8141.0040.5040.941.62M
Procter & GamblePG90.6391.1389.6390.001.6M
Bristol-Myers SquibbBMY123.30125.90122.60125.801.28M
Union PacificUNP43.0043.2542.8142.881.08M
Wells Fargo & Co.WFC38.1138.3637.9538.00986K
United TechnologiesUTX94.6394.6391.6392.88940K
ChevronCVX82.8882.9481.5682.00896K
3MMMM83.7584.4483.0083.06763K
UnitedHealth GroupUNH61.8861.8861.1261.31623K
ConocoPhillipsCOP46.7547.0646.5647.00582K
ComcastCMCSA45.8847.2545.8846.75494K
Gilead SciencesGILD23.2523.8822.3823.81434K
Berkshire HathawayBRK.B2524.002545.002511.002545.007.9K

See what else happened on July 20, 1998