Financial news on July 20, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO67.2569.7567.1969.5043.8M
IntelINTC138.90143.30137.90142.7030.2M
MicrosoftMSFT73.4475.2573.1274.8127.3M
International Business MachinesIBM112.00117.81111.75117.2523M
Verizon CommunicationsVZ46.2546.6343.2544.2517.7M
Oracle Corp.ORCL74.8179.0074.7578.1317.7M
PfizerPFE46.5046.5644.3145.0014.2M
General ElectricGE53.1954.7552.8154.3111.2M
AppleAAPL55.0057.0654.1355.138.31M
Bristol-Myers SquibbBMY52.0052.8850.2550.986.98M
AmazonAMZN40.9443.3839.5040.316.95M
JPMorgan ChaseJPM50.7553.2550.5051.316.12M
AltriaMO25.2525.6324.9425.505.97M
AT&T Inc.T44.1345.5643.0043.135.91M
AmgenAMGN73.8874.7573.6374.065.61M
MerckMRK65.0665.1363.8864.065.51M
Walt Disney & Co.DIS37.8139.3137.5038.635.47M
Procter & GamblePG59.2559.5658.5059.005.14M
BoeingBA46.0046.2545.1946.065.03M
Wal-Mart StoresWMT59.9460.8159.5660.004.99M
Home DepotHD57.1358.5057.0058.064.66M
Coca-ColaKO60.5060.6959.8860.504.61M
Abbott LaboratoriesABT41.3841.6940.6341.134.54M
ExxonMobilXOM78.5679.5078.0078.133.9M
PepsicoPEP43.7544.3843.6943.753.82M
Wells Fargo & Co.WFC42.2543.4442.2543.313.46M
McDonald'sMCD31.5032.0031.3131.693.27M
Johnson & JohnsonJNJ93.2593.2591.6391.882.97M
HP Inc.HPQ130.90132.40128.00130.002.51M
SchlumbergerSLB76.3176.9475.0675.252.43M
United TechnologiesUTX57.5058.0056.8857.382.1M
ChevronCVX82.0082.0080.0080.001.36M
Union PacificUNP42.3843.1341.8841.941.28M
3MMMM86.7586.8886.0086.501.11M
ConocoPhillipsCOP51.9452.0051.0651.13707K
UnitedHealth GroupUNH84.0085.3182.6284.88553K
Gilead SciencesGILD75.0077.8172.5072.50358K
ComcastCMCSA35.7536.4435.4436.2553.4K
Berkshire HathawayBRK.B1796.001803.001756.001765.0014.5K
Exchange Rates of July 20, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0.610 GBP1 GBP = 1.639 JPY
Japanese YenSwiss Franc1 JPY = 1.540 CHF1 CHF = 0.649 JPY

See what else happened on July 20, 2000