Financial news on July 20, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 67.25 69.75 67.19 69.50 43.8M
Intel INTC 138.90 143.30 137.90 142.70 30.2M
Microsoft MSFT 73.44 75.25 73.12 74.81 27.3M
International Business Machines IBM 112.00 117.81 111.75 117.25 23M
Verizon Communications VZ 46.25 46.63 43.25 44.25 17.7M
Oracle Corp. ORCL 74.81 79.00 74.75 78.13 17.7M
Pfizer PFE 46.50 46.56 44.31 45.00 14.2M
General Electric GE 53.19 54.75 52.81 54.31 11.2M
Apple AAPL 55.00 57.06 54.13 55.13 8.31M
Bristol-Myers Squibb BMY 52.00 52.88 50.25 50.98 6.98M
Amazon AMZN 40.94 43.38 39.50 40.31 6.95M
JPMorgan Chase JPM 50.75 53.25 50.50 51.31 6.12M
Altria MO 25.25 25.63 24.94 25.50 5.97M
AT&T Inc. T 44.13 45.56 43.00 43.13 5.91M
Amgen AMGN 73.88 74.75 73.63 74.06 5.61M
Merck MRK 65.06 65.13 63.88 64.06 5.51M
Walt Disney & Co. DIS 37.81 39.31 37.50 38.63 5.47M
Procter & Gamble PG 59.25 59.56 58.50 59.00 5.14M
Boeing BA 46.00 46.25 45.19 46.06 5.03M
Wal-Mart Stores WMT 59.94 60.81 59.56 60.00 4.99M
Home Depot HD 57.13 58.50 57.00 58.06 4.66M
Coca-Cola KO 60.50 60.69 59.88 60.50 4.61M
Abbott Laboratories ABT 41.38 41.69 40.63 41.13 4.54M
ExxonMobil XOM 78.56 79.50 78.00 78.13 3.9M
Pepsico PEP 43.75 44.38 43.69 43.75 3.82M
Wells Fargo & Co. WFC 42.25 43.44 42.25 43.31 3.46M
McDonald's MCD 31.50 32.00 31.31 31.69 3.27M
Johnson & Johnson JNJ 93.25 93.25 91.63 91.88 2.97M
HP Inc. HPQ 130.90 132.40 128.00 130.00 2.51M
Schlumberger SLB 76.31 76.94 75.06 75.25 2.43M
United Technologies UTX 57.50 58.00 56.88 57.38 2.1M
Chevron CVX 82.00 82.00 80.00 80.00 1.36M
Union Pacific UNP 42.38 43.13 41.88 41.94 1.28M
3M MMM 86.75 86.88 86.00 86.50 1.11M
ConocoPhillips COP 51.94 52.00 51.06 51.13 707K
UnitedHealth Group UNH 84.00 85.31 82.62 84.88 553K
Gilead Sciences GILD 75.00 77.81 72.50 72.50 358K
Comcast CMCSA 35.75 36.44 35.44 36.25 53.4K
Berkshire Hathaway BRK.B 1796.00 1803.00 1756.00 1765.00 14.5K
Exchange Rates of July 20, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.610 GBP 1 GBP = 1.639 JPY
Japanese Yen Swiss Franc 1 JPY = 1.540 CHF 1 CHF = 0.649 JPY

See what else happened on July 20, 2000