Financial news on July 20th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 67.25 | 69.75 | 67.19 | 69.50 | 43.8M |
| Intel | INTC | 138.90 | 143.30 | 137.90 | 142.70 | 30.2M |
| Microsoft | MSFT | 73.44 | 75.25 | 73.12 | 74.81 | 27.3M |
| International Business Machines | IBM | 112.00 | 117.81 | 111.75 | 117.25 | 23M |
| Verizon Communications | VZ | 46.25 | 46.63 | 43.25 | 44.25 | 17.7M |
| Oracle Corp. | ORCL | 74.81 | 79.00 | 74.75 | 78.13 | 17.7M |
| Pfizer | PFE | 46.50 | 46.56 | 44.31 | 45.00 | 14.2M |
| General Electric | GE | 53.19 | 54.75 | 52.81 | 54.31 | 11.2M |
| Apple | AAPL | 55.00 | 57.06 | 54.13 | 55.13 | 8.31M |
| Bristol-Myers Squibb | BMY | 52.00 | 52.88 | 50.25 | 50.98 | 6.98M |
| Amazon | AMZN | 40.94 | 43.38 | 39.50 | 40.31 | 6.95M |
| JPMorgan Chase | JPM | 50.75 | 53.25 | 50.50 | 51.31 | 6.12M |
| Altria | MO | 25.25 | 25.63 | 24.94 | 25.50 | 5.97M |
| AT&T Inc. | T | 44.13 | 45.56 | 43.00 | 43.13 | 5.91M |
| Amgen | AMGN | 73.88 | 74.75 | 73.63 | 74.06 | 5.61M |
| Merck | MRK | 65.06 | 65.13 | 63.88 | 64.06 | 5.51M |
| Walt Disney & Co. | DIS | 37.81 | 39.31 | 37.50 | 38.63 | 5.47M |
| Procter & Gamble | PG | 59.25 | 59.56 | 58.50 | 59.00 | 5.14M |
| Boeing | BA | 46.00 | 46.25 | 45.19 | 46.06 | 5.03M |
| Wal-Mart Stores | WMT | 59.94 | 60.81 | 59.56 | 60.00 | 4.99M |
| Home Depot | HD | 57.13 | 58.50 | 57.00 | 58.06 | 4.66M |
| Coca-Cola | KO | 60.50 | 60.69 | 59.88 | 60.50 | 4.61M |
| Abbott Laboratories | ABT | 41.38 | 41.69 | 40.63 | 41.13 | 4.54M |
| ExxonMobil | XOM | 78.56 | 79.50 | 78.00 | 78.13 | 3.9M |
| Pepsico | PEP | 43.75 | 44.38 | 43.69 | 43.75 | 3.82M |
| Wells Fargo & Co. | WFC | 42.25 | 43.44 | 42.25 | 43.31 | 3.46M |
| McDonald's | MCD | 31.50 | 32.00 | 31.31 | 31.69 | 3.27M |
| Johnson & Johnson | JNJ | 93.25 | 93.25 | 91.63 | 91.88 | 2.97M |
| HP Inc. | HPQ | 130.90 | 132.40 | 128.00 | 130.00 | 2.51M |
| Schlumberger | SLB | 76.31 | 76.94 | 75.06 | 75.25 | 2.43M |
| United Technologies | UTX | 57.50 | 58.00 | 56.88 | 57.38 | 2.1M |
| Chevron | CVX | 82.00 | 82.00 | 80.00 | 80.00 | 1.36M |
| Union Pacific | UNP | 42.38 | 43.13 | 41.88 | 41.94 | 1.28M |
| 3M | MMM | 86.75 | 86.88 | 86.00 | 86.50 | 1.11M |
| ConocoPhillips | COP | 51.94 | 52.00 | 51.06 | 51.13 | 707K |
| UnitedHealth Group | UNH | 84.00 | 85.31 | 82.62 | 84.88 | 553K |
| Gilead Sciences | GILD | 75.00 | 77.81 | 72.50 | 72.50 | 358K |
| Comcast | CMCSA | 35.75 | 36.44 | 35.44 | 36.25 | 53.4K |
| Berkshire Hathaway | BRK.B | 1796.00 | 1803.00 | 1756.00 | 1765.00 | 14.5K |
Exchange Rates of July 20th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.610 GBP | 1 GBP = 1.639 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.540 CHF | 1 CHF = 0.649 JPY |
See what else happened on July 20th, 2000