Financial news on July 20, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT28.0128.4827.8528.3289M
IntelINTC22.9723.2722.9623.2460.3M
Oracle Corp.ORCL10.3810.5410.2710.5045.3M
Cisco SystemsCSCO21.4321.9121.3221.8843.8M
General ElectricGE33.1333.2532.9733.2118.1M
PfizerPFE32.1132.6032.0632.3317.3M
JPMorgan ChaseJPM35.9336.6235.5036.4011.6M
ExxonMobilXOM45.7446.1345.7445.909.73M
Wal-Mart StoresWMT52.5053.4152.5053.258.73M
HP Inc.HPQ19.6820.2519.6520.008.39M
Verizon CommunicationsVZ34.4034.7334.3034.737.9M
AmazonAMZN46.1447.8546.1246.997.63M
MerckMRK44.5044.9844.3244.837.61M
AmgenAMGN55.6557.0055.5857.007.4M
Walt Disney & Co.DIS23.4323.9423.4023.907.15M
Bristol-Myers SquibbBMY23.6023.7023.3623.536.58M
Johnson & JohnsonJNJ56.6056.6956.1056.316.54M
AltriaMO48.8449.1148.5348.776.44M
AT&T Inc.T23.1623.4523.1523.276.4M
ComcastCMCSA27.9028.4027.8528.355.96M
Home DepotHD33.3534.1833.3533.995.87M
AppleAAPL31.9332.2031.5532.205.78M
International Business MachinesIBM85.6386.4985.3086.365.65M
Procter & GamblePG54.8954.9754.2654.505.1M
3MMMM83.4585.0083.2685.004.97M
Wells Fargo & Co.WFC58.1558.3357.1958.064.86M
Abbott LaboratoriesABT39.1339.4638.9539.374.35M
Coca-ColaKO50.0950.3349.8250.084.18M
PepsicoPEP51.8251.9551.5051.663.6M
SchlumbergerSLB65.0065.4064.5065.403M
UnitedHealth GroupUNH65.6065.9464.8765.942.93M
Gilead SciencesGILD63.0563.4862.0862.392.76M
McDonald'sMCD28.0328.2527.9628.162.71M
BoeingBA48.6848.8648.3148.762.42M
ConocoPhillipsCOP79.0579.4978.6379.282.38M
ChevronCVX94.9295.2194.6294.772.18M
United TechnologiesUTX89.9090.6589.3590.572.04M
Union PacificUNP57.8858.0257.6857.941.07M
Berkshire HathawayBRK.B3006.003007.002996.002996.0012K
Exchange Rates of July 20, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108.510 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.312 CAD1 CAD = 0.762 USD
US DollarSwiss Franc1 USD = 1.245 CHF1 CHF = 0.804 USD
EuroJapanese Yen1 EUR = 133.660 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.665 GBP1 GBP = 1.503 EUR
EuroAustralian Dollar1 EUR = 1.693 AUD1 AUD = 0.591 EUR
EuroCanadian Dollar1 EUR = 1.619 CAD1 CAD = 0.618 EUR
EuroSwiss Franc1 EUR = 1.534 CHF1 CHF = 0.652 EUR
Pound SterlingAustralian Dollar1 GBP = 2.543 AUD1 AUD = 0.393 GBP
Pound SterlingCanadian Dollar1 GBP = 2.433 CAD1 CAD = 0.411 GBP
Pound SterlingSwiss Franc1 GBP = 2.303 CHF1 CHF = 0.434 GBP
Australian DollarCanadian Dollar1 AUD = 0.956 CAD1 CAD = 1.046 AUD
Australian DollarSwiss Franc1 AUD = 0.905 CHF1 CHF = 1.105 AUD

See what else happened on July 20, 2004