Financial news on July 20th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 28.01 | 28.48 | 27.85 | 28.32 | 89M |
| Intel | INTC | 22.97 | 23.27 | 22.96 | 23.24 | 60.3M |
| Oracle Corp. | ORCL | 10.38 | 10.54 | 10.27 | 10.50 | 45.3M |
| Cisco Systems | CSCO | 21.43 | 21.91 | 21.32 | 21.88 | 43.8M |
| General Electric | GE | 33.13 | 33.25 | 32.97 | 33.21 | 18.1M |
| Pfizer | PFE | 32.11 | 32.60 | 32.06 | 32.33 | 17.3M |
| JPMorgan Chase | JPM | 35.93 | 36.62 | 35.50 | 36.40 | 11.6M |
| ExxonMobil | XOM | 45.74 | 46.13 | 45.74 | 45.90 | 9.73M |
| Wal-Mart Stores | WMT | 52.50 | 53.41 | 52.50 | 53.25 | 8.73M |
| HP Inc. | HPQ | 19.68 | 20.25 | 19.65 | 20.00 | 8.39M |
| Verizon Communications | VZ | 34.40 | 34.73 | 34.30 | 34.73 | 7.9M |
| Amazon | AMZN | 46.14 | 47.85 | 46.12 | 46.99 | 7.63M |
| Merck | MRK | 44.50 | 44.98 | 44.32 | 44.83 | 7.61M |
| Amgen | AMGN | 55.65 | 57.00 | 55.58 | 57.00 | 7.4M |
| Walt Disney & Co. | DIS | 23.43 | 23.94 | 23.40 | 23.90 | 7.15M |
| Bristol-Myers Squibb | BMY | 23.60 | 23.70 | 23.36 | 23.53 | 6.58M |
| Johnson & Johnson | JNJ | 56.60 | 56.69 | 56.10 | 56.31 | 6.54M |
| Altria | MO | 48.84 | 49.11 | 48.53 | 48.77 | 6.44M |
| AT&T Inc. | T | 23.16 | 23.45 | 23.15 | 23.27 | 6.4M |
| Comcast | CMCSA | 27.90 | 28.40 | 27.85 | 28.35 | 5.96M |
| Home Depot | HD | 33.35 | 34.18 | 33.35 | 33.99 | 5.87M |
| Apple | AAPL | 31.93 | 32.20 | 31.55 | 32.20 | 5.78M |
| International Business Machines | IBM | 85.63 | 86.49 | 85.30 | 86.36 | 5.65M |
| Procter & Gamble | PG | 54.89 | 54.97 | 54.26 | 54.50 | 5.1M |
| 3M | MMM | 83.45 | 85.00 | 83.26 | 85.00 | 4.97M |
| Wells Fargo & Co. | WFC | 58.15 | 58.33 | 57.19 | 58.06 | 4.86M |
| Abbott Laboratories | ABT | 39.13 | 39.46 | 38.95 | 39.37 | 4.35M |
| Coca-Cola | KO | 50.09 | 50.33 | 49.82 | 50.08 | 4.18M |
| Pepsico | PEP | 51.82 | 51.95 | 51.50 | 51.66 | 3.6M |
| Schlumberger | SLB | 65.00 | 65.40 | 64.50 | 65.40 | 3M |
| UnitedHealth Group | UNH | 65.60 | 65.94 | 64.87 | 65.94 | 2.93M |
| Gilead Sciences | GILD | 63.05 | 63.48 | 62.08 | 62.39 | 2.76M |
| McDonald's | MCD | 28.03 | 28.25 | 27.96 | 28.16 | 2.71M |
| Boeing | BA | 48.68 | 48.86 | 48.31 | 48.76 | 2.42M |
| ConocoPhillips | COP | 79.05 | 79.49 | 78.63 | 79.28 | 2.38M |
| Chevron | CVX | 94.92 | 95.21 | 94.62 | 94.77 | 2.18M |
| United Technologies | UTX | 89.90 | 90.65 | 89.35 | 90.57 | 2.04M |
| Union Pacific | UNP | 57.88 | 58.02 | 57.68 | 57.94 | 1.07M |
| Berkshire Hathaway | BRK.B | 3006.00 | 3007.00 | 2996.00 | 2996.00 | 12K |
Exchange Rates of July 20th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.510 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.312 CAD | 1 CAD = 0.762 USD |
| US Dollar | Swiss Franc | 1 USD = 1.245 CHF | 1 CHF = 0.804 USD |
| Euro | Japanese Yen | 1 EUR = 133.660 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.665 GBP | 1 GBP = 1.503 EUR |
| Euro | Australian Dollar | 1 EUR = 1.693 AUD | 1 AUD = 0.591 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.619 CAD | 1 CAD = 0.618 EUR |
| Euro | Swiss Franc | 1 EUR = 1.534 CHF | 1 CHF = 0.652 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.543 AUD | 1 AUD = 0.393 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.433 CAD | 1 CAD = 0.411 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.303 CHF | 1 CHF = 0.434 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.956 CAD | 1 CAD = 1.046 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.905 CHF | 1 CHF = 1.105 AUD |
See what else happened on July 20th, 2004