Financial news on July 20th, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC27,0927,4526,8527,44126M
AmgenAMGN77,4683,1077,1281,1781.2M
MicrosoftMSFT26,0026,2325,8826,1971.4M
Cisco SystemsCSCO19,9920,2319,7320,1253.8M
PfizerPFE27,6027,8227,0027,0644.8M
Oracle Corp.ORCL13,7914,0813,7814,0333.6M
AlphabetGOOGL305,57312,61301,80312,0028.6M
ExxonMobilXOM58,5059,0257,9959,0019.3M
General ElectricGE35,3335,3735,0435,3018.5M
AppleAAPL42,8643,8042,6543,6316.2M
ComcastCMCSA30,0030,4629,7330,1614.3M
HP Inc.HPQ24,3524,9424,2224,7313.4M
JPMorgan ChaseJPM35,2235,5334,8435,1613.3M
AT&T Inc.T23,7823,8523,5823,8012M
Home DepotHD43,2143,9843,0543,9510.9M
International Business MachinesIBM83,2084,9682,9984,609.32M
Wal-Mart StoresWMT49,5550,0649,3050,009.16M
Gilead SciencesGILD47,3747,9946,4446,609.14M
Verizon CommunicationsVZ34,3434,4634,1134,458.52M
ChevronCVX57,0557,9156,7757,608.46M
PepsicoPEP55,0055,0953,9054,607.96M
Abbott LaboratoriesABT46,5046,9046,3946,857.93M
Procter & GamblePG54,6955,2854,1655,027.54M
Johnson & JohnsonJNJ64,8764,9664,3564,967.31M
UnitedHealth GroupUNH50,3550,5449,4549,757.01M
ConocoPhillipsCOP60,4561,1459,9260,556.96M
AltriaMO64,7066,3464,7066,266.61M
Coca-ColaKO43,3343,5542,9643,336.48M
MerckMRK31,8332,1331,4531,856.46M
AmazonAMZN37,4938,2537,3038,176.37M
Walt Disney & Co.DIS25,7725,8725,5625,836.16M
McDonald'sMCD30,6830,9930,5930,904.81M
United TechnologiesUTX51,2551,9850,8951,944.11M
SchlumbergerSLB78,0078,8977,4278,454.01M
Wells Fargo & Co.WFC61,7362,4761,5862,213.51M
Bristol-Myers SquibbBMY25,0125,3925,0025,263.35M
3MMMM74,1174,7573,9974,682.83M
BoeingBA64,8966,2864,6366,082.61M
Union PacificUNP63,9066,0763,7365,932.04M
Berkshire HathawayBRK.B2782,002794,502782,002792,006.7K
Exchange Rates of July 20th, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 112,790 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,221 CAD1 CAD = 0,819 USD
US DollarSwiss Franc1 USD = 1,285 CHF1 CHF = 0,778 USD
EuroJapanese Yen1 EUR = 137,060 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,698 GBP1 GBP = 1,432 EUR
EuroAustralian Dollar1 EUR = 1,607 AUD1 AUD = 0,622 EUR
EuroCanadian Dollar1 EUR = 1,483 CAD1 CAD = 0,674 EUR
EuroSwiss Franc1 EUR = 1,561 CHF1 CHF = 0,641 EUR
Pound SterlingAustralian Dollar1 GBP = 2,302 AUD1 AUD = 0,434 GBP
Pound SterlingCanadian Dollar1 GBP = 2,126 CAD1 CAD = 0,470 GBP
Pound SterlingSwiss Franc1 GBP = 2,235 CHF1 CHF = 0,447 GBP
Australian DollarCanadian Dollar1 AUD = 0,923 CAD1 CAD = 1,084 AUD
Australian DollarSwiss Franc1 AUD = 0,972 CHF1 CHF = 1,029 AUD

See what else happened on July 20th, 2005