Financial news on July 20th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 27.09 | 27.45 | 26.85 | 27.44 | 126M |
| Amgen | AMGN | 77.46 | 83.10 | 77.12 | 81.17 | 81.2M |
| Microsoft | MSFT | 26.00 | 26.23 | 25.88 | 26.19 | 71.4M |
| Cisco Systems | CSCO | 19.99 | 20.23 | 19.73 | 20.12 | 53.8M |
| Pfizer | PFE | 27.60 | 27.82 | 27.00 | 27.06 | 44.8M |
| Oracle Corp. | ORCL | 13.79 | 14.08 | 13.78 | 14.03 | 33.6M |
| Alphabet | GOOGL | 305.57 | 312.61 | 301.80 | 312.00 | 28.6M |
| ExxonMobil | XOM | 58.50 | 59.02 | 57.99 | 59.00 | 19.3M |
| General Electric | GE | 35.33 | 35.37 | 35.04 | 35.30 | 18.5M |
| Apple | AAPL | 42.86 | 43.80 | 42.65 | 43.63 | 16.2M |
| Comcast | CMCSA | 30.00 | 30.46 | 29.73 | 30.16 | 14.3M |
| HP Inc. | HPQ | 24.35 | 24.94 | 24.22 | 24.73 | 13.4M |
| JPMorgan Chase | JPM | 35.22 | 35.53 | 34.84 | 35.16 | 13.3M |
| AT&T Inc. | T | 23.78 | 23.85 | 23.58 | 23.80 | 12M |
| Home Depot | HD | 43.21 | 43.98 | 43.05 | 43.95 | 10.9M |
| International Business Machines | IBM | 83.20 | 84.96 | 82.99 | 84.60 | 9.32M |
| Wal-Mart Stores | WMT | 49.55 | 50.06 | 49.30 | 50.00 | 9.16M |
| Gilead Sciences | GILD | 47.37 | 47.99 | 46.44 | 46.60 | 9.14M |
| Verizon Communications | VZ | 34.34 | 34.46 | 34.11 | 34.45 | 8.52M |
| Chevron | CVX | 57.05 | 57.91 | 56.77 | 57.60 | 8.46M |
| Pepsico | PEP | 55.00 | 55.09 | 53.90 | 54.60 | 7.96M |
| Abbott Laboratories | ABT | 46.50 | 46.90 | 46.39 | 46.85 | 7.93M |
| Procter & Gamble | PG | 54.69 | 55.28 | 54.16 | 55.02 | 7.54M |
| Johnson & Johnson | JNJ | 64.87 | 64.96 | 64.35 | 64.96 | 7.31M |
| UnitedHealth Group | UNH | 50.35 | 50.54 | 49.45 | 49.75 | 7.01M |
| ConocoPhillips | COP | 60.45 | 61.14 | 59.92 | 60.55 | 6.96M |
| Altria | MO | 64.70 | 66.34 | 64.70 | 66.26 | 6.61M |
| Coca-Cola | KO | 43.33 | 43.55 | 42.96 | 43.33 | 6.48M |
| Merck | MRK | 31.83 | 32.13 | 31.45 | 31.85 | 6.46M |
| Amazon | AMZN | 37.49 | 38.25 | 37.30 | 38.17 | 6.37M |
| Walt Disney & Co. | DIS | 25.77 | 25.87 | 25.56 | 25.83 | 6.16M |
| McDonald's | MCD | 30.68 | 30.99 | 30.59 | 30.90 | 4.81M |
| United Technologies | UTX | 51.25 | 51.98 | 50.89 | 51.94 | 4.11M |
| Schlumberger | SLB | 78.00 | 78.89 | 77.42 | 78.45 | 4.01M |
| Wells Fargo & Co. | WFC | 61.73 | 62.47 | 61.58 | 62.21 | 3.51M |
| Bristol-Myers Squibb | BMY | 25.01 | 25.39 | 25.00 | 25.26 | 3.35M |
| 3M | MMM | 74.11 | 74.75 | 73.99 | 74.68 | 2.83M |
| Boeing | BA | 64.89 | 66.28 | 64.63 | 66.08 | 2.61M |
| Union Pacific | UNP | 63.90 | 66.07 | 63.73 | 65.93 | 2.04M |
| Berkshire Hathaway | BRK.B | 2782.00 | 2794.50 | 2782.00 | 2792.00 | 6.7K |
Exchange Rates of July 20th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 112.790 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.221 CAD | 1 CAD = 0.819 USD |
| US Dollar | Swiss Franc | 1 USD = 1.285 CHF | 1 CHF = 0.778 USD |
| Euro | Japanese Yen | 1 EUR = 137.060 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.698 GBP | 1 GBP = 1.432 EUR |
| Euro | Australian Dollar | 1 EUR = 1.607 AUD | 1 AUD = 0.622 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.483 CAD | 1 CAD = 0.674 EUR |
| Euro | Swiss Franc | 1 EUR = 1.561 CHF | 1 CHF = 0.641 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.302 AUD | 1 AUD = 0.434 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.126 CAD | 1 CAD = 0.470 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.235 CHF | 1 CHF = 0.447 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.923 CAD | 1 CAD = 1.084 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.972 CHF | 1 CHF = 1.029 AUD |
See what else happened on July 20th, 2005