Financial news on July 20th, 2009
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 11.71 | 11.93 | 11.58 | 11.67 | 94.4M |
Cisco Systems | CSCO | 20.82 | 21.27 | 20.80 | 21.15 | 78.9M |
Intel | INTC | 18.86 | 18.93 | 18.52 | 18.90 | 77.9M |
Wells Fargo & Co. | WFC | 25.08 | 25.98 | 24.76 | 25.52 | 64.9M |
Pfizer | PFE | 15.03 | 15.29 | 14.75 | 15.26 | 55.2M |
Microsoft | MSFT | 24.44 | 24.53 | 24.15 | 24.53 | 47.8M |
JPMorgan Chase | JPM | 37.02 | 37.44 | 36.59 | 36.98 | 43.6M |
Oracle Corp. | ORCL | 21.70 | 21.83 | 21.34 | 21.51 | 28.1M |
Apple | AAPL | 153.27 | 155.04 | 150.89 | 152.91 | 26.3M |
AT&T Inc. | T | 24.13 | 24.46 | 24.00 | 24.42 | 24.1M |
ExxonMobil | XOM | 69.11 | 69.38 | 68.13 | 68.94 | 21.3M |
Abbott Laboratories | ABT | 44.61 | 45.03 | 44.30 | 45.01 | 17.6M |
Wal-Mart Stores | WMT | 48.66 | 48.85 | 48.22 | 48.82 | 17.1M |
ConocoPhillips | COP | 42.88 | 43.32 | 42.56 | 43.19 | 16.9M |
Bristol-Myers Squibb | BMY | 20.07 | 20.07 | 19.67 | 19.88 | 15.7M |
Walt Disney & Co. | DIS | 24.98 | 25.43 | 24.77 | 25.37 | 13.8M |
Altria | MO | 17.39 | 17.40 | 17.15 | 17.27 | 13.3M |
Comcast | CMCSA | 14.09 | 14.52 | 14.09 | 14.50 | 13.1M |
HP Inc. | HPQ | 40.16 | 40.50 | 39.84 | 40.43 | 11.9M |
Merck | MRK | 27.75 | 28.00 | 27.44 | 27.94 | 11.3M |
Verizon Communications | VZ | 29.69 | 29.80 | 29.45 | 29.77 | 11.1M |
Procter & Gamble | PG | 56.01 | 56.03 | 55.15 | 55.56 | 10.9M |
International Business Machines | IBM | 114.53 | 116.88 | 114.39 | 116.44 | 10.7M |
Home Depot | HD | 24.66 | 24.86 | 24.49 | 24.80 | 10.2M |
Schlumberger | SLB | 56.58 | 57.32 | 55.41 | 56.88 | 10.1M |
Chevron | CVX | 65.69 | 66.12 | 65.11 | 65.64 | 9.63M |
Coca-Cola | KO | 50.61 | 51.03 | 50.07 | 51.03 | 9.55M |
Johnson & Johnson | JNJ | 59.46 | 59.46 | 58.74 | 59.06 | 9.23M |
McDonald's | MCD | 58.22 | 58.50 | 57.98 | 58.28 | 8.09M |
Visa | V | 64.36 | 67.28 | 64.30 | 67.12 | 8.06M |
UnitedHealth Group | UNH | 25.25 | 25.25 | 24.36 | 24.84 | 8.01M |
Pepsico | PEP | 56.85 | 56.89 | 55.36 | 56.08 | 7.83M |
Gilead Sciences | GILD | 47.83 | 48.15 | 47.19 | 47.97 | 7.39M |
Amgen | AMGN | 58.58 | 58.90 | 57.79 | 58.27 | 7.19M |
Alphabet | GOOGL | 429.88 | 432.85 | 426.25 | 430.17 | 6.3M |
Amazon | AMZN | 86.27 | 88.88 | 86.26 | 88.23 | 6.06M |
Boeing | BA | 41.71 | 42.26 | 41.16 | 42.20 | 5.54M |
Union Pacific | UNP | 57.22 | 59.08 | 57.22 | 58.25 | 4.74M |
United Technologies | UTX | 54.04 | 55.03 | 53.95 | 54.97 | 4.4M |
3M | MMM | 63.62 | 63.95 | 63.08 | 63.84 | 3.82M |
Berkshire Hathaway | BRK.B | 2952.00 | 2977.00 | 2946.50 | 2973.50 | 21.6K |
Exchange Rates of July 20th, 2009
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 94.240 JPY | 1 JPY = 0.011 USD |
US Dollar | Canadian Dollar | 1 USD = 1.106 CAD | 1 CAD = 0.904 USD |
US Dollar | Swiss Franc | 1 USD = 1.068 CHF | 1 CHF = 0.937 USD |
US Dollar | Chinese Yuan | 1 USD = 6.831 CNY | 1 CNY = 0.146 USD |
Euro | Japanese Yen | 1 EUR = 134.090 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.860 GBP | 1 GBP = 1.163 EUR |
Euro | Australian Dollar | 1 EUR = 1.744 AUD | 1 AUD = 0.574 EUR |
Euro | Canadian Dollar | 1 EUR = 1.574 CAD | 1 CAD = 0.635 EUR |
Euro | Swiss Franc | 1 EUR = 1.519 CHF | 1 CHF = 0.658 EUR |
Euro | Chinese Yuan | 1 EUR = 9.717 CNY | 1 CNY = 0.103 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.642 GBP | 1 GBP = 1.559 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.301 AUD | 1 AUD = 0.769 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.174 CAD | 1 CAD = 0.852 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.134 CHF | 1 CHF = 0.882 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.028 AUD | 1 AUD = 0.493 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.830 CAD | 1 CAD = 0.546 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.767 CHF | 1 CHF = 0.566 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.902 CAD | 1 CAD = 1.108 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.871 CHF | 1 CHF = 1.148 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.572 CNY | 1 CNY = 0.179 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.964 CHF | 1 CHF = 1.037 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.172 CNY | 1 CNY = 0.162 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.395 CNY | 1 CNY = 0.156 CHF |
See what else happened on July 20th, 2009