Financial news on July 20, 2009

Business and Financial news
Obama Aide Declines Visit to Bank Board

A late decision from Rahm Emanuel, the White House chief of staff, is meant to avoid a situation that could be viewed as a conflict of interest. Read more..

By JACKIE CALMES - The New York Times

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 11,71 11,93 11,58 11,67 94.4M
Cisco Systems CSCO 20,82 21,27 20,80 21,15 78.9M
Intel INTC 18,86 18,93 18,52 18,90 77.9M
Wells Fargo & Co. WFC 25,08 25,98 24,76 25,52 64.9M
Pfizer PFE 15,03 15,29 14,75 15,26 55.2M
Microsoft MSFT 24,44 24,53 24,15 24,53 47.8M
JPMorgan Chase JPM 37,02 37,44 36,59 36,98 43.6M
Oracle Corp. ORCL 21,70 21,83 21,34 21,51 28.1M
Apple AAPL 153,27 155,04 150,89 152,91 26.3M
AT&T Inc. T 24,13 24,46 24,00 24,42 24.1M
ExxonMobil XOM 69,11 69,38 68,13 68,94 21.3M
Abbott Laboratories ABT 44,61 45,03 44,30 45,01 17.6M
Wal-Mart Stores WMT 48,66 48,85 48,22 48,82 17.1M
ConocoPhillips COP 42,88 43,32 42,56 43,19 16.9M
Bristol-Myers Squibb BMY 20,07 20,07 19,67 19,88 15.7M
Walt Disney & Co. DIS 24,98 25,43 24,77 25,37 13.8M
Altria MO 17,39 17,40 17,15 17,27 13.3M
Comcast CMCSA 14,09 14,52 14,09 14,50 13.1M
HP Inc. HPQ 40,16 40,50 39,84 40,43 11.9M
Merck MRK 27,75 28,00 27,44 27,94 11.3M
Verizon Communications VZ 29,69 29,80 29,45 29,77 11.1M
Procter & Gamble PG 56,01 56,03 55,15 55,56 10.9M
International Business Machines IBM 114,53 116,88 114,39 116,44 10.7M
Home Depot HD 24,66 24,86 24,49 24,80 10.2M
Schlumberger SLB 56,58 57,32 55,41 56,88 10.1M
Chevron CVX 65,69 66,12 65,11 65,64 9.63M
Coca-Cola KO 50,61 51,03 50,07 51,03 9.55M
Johnson & Johnson JNJ 59,46 59,46 58,74 59,06 9.23M
McDonald's MCD 58,22 58,50 57,98 58,28 8.09M
Visa V 64,36 67,28 64,30 67,12 8.06M
UnitedHealth Group UNH 25,25 25,25 24,36 24,84 8.01M
Pepsico PEP 56,85 56,89 55,36 56,08 7.83M
Gilead Sciences GILD 47,83 48,15 47,19 47,97 7.39M
Amgen AMGN 58,58 58,90 57,79 58,27 7.19M
Alphabet GOOGL 429,88 432,85 426,25 430,17 6.3M
Amazon AMZN 86,27 88,88 86,26 88,23 6.06M
Boeing BA 41,71 42,26 41,16 42,20 5.54M
Union Pacific UNP 57,22 59,08 57,22 58,25 4.74M
United Technologies UTX 54,04 55,03 53,95 54,97 4.4M
3M MMM 63,62 63,95 63,08 63,84 3.82M
Berkshire Hathaway BRK.B 2952,00 2977,00 2946,50 2973,50 21.6K
Exchange Rates of July 20, 2009
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 94,240 JPY 1 JPY = 0,011 USD
US Dollar Canadian Dollar 1 USD = 1,106 CAD 1 CAD = 0,904 USD
US Dollar Swiss Franc 1 USD = 1,068 CHF 1 CHF = 0,937 USD
US Dollar Chinese Yuan 1 USD = 6,831 CNY 1 CNY = 0,146 USD
Euro Japanese Yen 1 EUR = 134,090 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,860 GBP 1 GBP = 1,163 EUR
Euro Australian Dollar 1 EUR = 1,744 AUD 1 AUD = 0,574 EUR
Euro Canadian Dollar 1 EUR = 1,574 CAD 1 CAD = 0,635 EUR
Euro Swiss Franc 1 EUR = 1,519 CHF 1 CHF = 0,658 EUR
Euro Chinese Yuan 1 EUR = 9,717 CNY 1 CNY = 0,103 EUR
Japanese Yen Pound Sterling 1 JPY = 0,642 GBP 1 GBP = 1,559 JPY
Japanese Yen Australian Dollar 1 JPY = 1,301 AUD 1 AUD = 0,769 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,174 CAD 1 CAD = 0,852 JPY
Japanese Yen Swiss Franc 1 JPY = 1,134 CHF 1 CHF = 0,882 JPY
Pound Sterling Australian Dollar 1 GBP = 2,028 AUD 1 AUD = 0,493 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,830 CAD 1 CAD = 0,546 GBP
Pound Sterling Swiss Franc 1 GBP = 1,767 CHF 1 CHF = 0,566 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,902 CAD 1 CAD = 1,108 AUD
Australian Dollar Swiss Franc 1 AUD = 0,871 CHF 1 CHF = 1,148 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,572 CNY 1 CNY = 0,179 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,964 CHF 1 CHF = 1,037 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,172 CNY 1 CNY = 0,162 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,395 CNY 1 CNY = 0,156 CHF

See what else happened on July 20, 2009