Financial news on July 20, 2009

Business and Financial news
Obama Aide Declines Visit to Bank Board

A late decision from Rahm Emanuel, the White House chief of staff, is meant to avoid a situation that could be viewed as a conflict of interest. Read more..

By JACKIE CALMES - The New York Times

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE11,7111,9311,5811,6794.4M
Cisco SystemsCSCO20,8221,2720,8021,1578.9M
IntelINTC18,8618,9318,5218,9077.9M
Wells Fargo & Co.WFC25,0825,9824,7625,5264.9M
PfizerPFE15,0315,2914,7515,2655.2M
MicrosoftMSFT24,4424,5324,1524,5347.8M
JPMorgan ChaseJPM37,0237,4436,5936,9843.6M
Oracle Corp.ORCL21,7021,8321,3421,5128.1M
AppleAAPL153,27155,04150,89152,9126.3M
AT&T Inc.T24,1324,4624,0024,4224.1M
ExxonMobilXOM69,1169,3868,1368,9421.3M
Abbott LaboratoriesABT44,6145,0344,3045,0117.6M
Wal-Mart StoresWMT48,6648,8548,2248,8217.1M
ConocoPhillipsCOP42,8843,3242,5643,1916.9M
Bristol-Myers SquibbBMY20,0720,0719,6719,8815.7M
Walt Disney & Co.DIS24,9825,4324,7725,3713.8M
AltriaMO17,3917,4017,1517,2713.3M
ComcastCMCSA14,0914,5214,0914,5013.1M
HP Inc.HPQ40,1640,5039,8440,4311.9M
MerckMRK27,7528,0027,4427,9411.3M
Verizon CommunicationsVZ29,6929,8029,4529,7711.1M
Procter & GamblePG56,0156,0355,1555,5610.9M
International Business MachinesIBM114,53116,88114,39116,4410.7M
Home DepotHD24,6624,8624,4924,8010.2M
SchlumbergerSLB56,5857,3255,4156,8810.1M
ChevronCVX65,6966,1265,1165,649.63M
Coca-ColaKO50,6151,0350,0751,039.55M
Johnson & JohnsonJNJ59,4659,4658,7459,069.23M
McDonald'sMCD58,2258,5057,9858,288.09M
VisaV64,3667,2864,3067,128.06M
UnitedHealth GroupUNH25,2525,2524,3624,848.01M
PepsicoPEP56,8556,8955,3656,087.83M
Gilead SciencesGILD47,8348,1547,1947,977.39M
AmgenAMGN58,5858,9057,7958,277.19M
AlphabetGOOGL429,88432,85426,25430,176.3M
AmazonAMZN86,2788,8886,2688,236.06M
BoeingBA41,7142,2641,1642,205.54M
Union PacificUNP57,2259,0857,2258,254.74M
United TechnologiesUTX54,0455,0353,9554,974.4M
3MMMM63,6263,9563,0863,843.82M
Berkshire HathawayBRK.B2952,002977,002946,502973,5021.6K
Exchange Rates of July 20, 2009
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 94,240 JPY1 JPY = 0,011 USD
US DollarCanadian Dollar1 USD = 1,106 CAD1 CAD = 0,904 USD
US DollarSwiss Franc1 USD = 1,068 CHF1 CHF = 0,937 USD
US DollarChinese Yuan1 USD = 6,831 CNY1 CNY = 0,146 USD
EuroJapanese Yen1 EUR = 134,090 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,860 GBP1 GBP = 1,163 EUR
EuroAustralian Dollar1 EUR = 1,744 AUD1 AUD = 0,574 EUR
EuroCanadian Dollar1 EUR = 1,574 CAD1 CAD = 0,635 EUR
EuroSwiss Franc1 EUR = 1,519 CHF1 CHF = 0,658 EUR
EuroChinese Yuan1 EUR = 9,717 CNY1 CNY = 0,103 EUR
Japanese YenPound Sterling1 JPY = 0,642 GBP1 GBP = 1,559 JPY
Japanese YenAustralian Dollar1 JPY = 1,301 AUD1 AUD = 0,769 JPY
Japanese YenCanadian Dollar1 JPY = 1,174 CAD1 CAD = 0,852 JPY
Japanese YenSwiss Franc1 JPY = 1,134 CHF1 CHF = 0,882 JPY
Pound SterlingAustralian Dollar1 GBP = 2,028 AUD1 AUD = 0,493 GBP
Pound SterlingCanadian Dollar1 GBP = 1,830 CAD1 CAD = 0,546 GBP
Pound SterlingSwiss Franc1 GBP = 1,767 CHF1 CHF = 0,566 GBP
Australian DollarCanadian Dollar1 AUD = 0,902 CAD1 CAD = 1,108 AUD
Australian DollarSwiss Franc1 AUD = 0,871 CHF1 CHF = 1,148 AUD
Australian DollarChinese Yuan1 AUD = 5,572 CNY1 CNY = 0,179 AUD
Canadian DollarSwiss Franc1 CAD = 0,964 CHF1 CHF = 1,037 CAD
Canadian DollarChinese Yuan1 CAD = 6,172 CNY1 CNY = 0,162 CAD
Swiss FrancChinese Yuan1 CHF = 6,395 CNY1 CNY = 0,156 CHF

See what else happened on July 20, 2009