Financial news on July 20th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 130.97 | 132.97 | 130.70 | 132.07 | 58.9M |
| FB | 95.85 | 98.60 | 95.36 | 97.91 | 54.9M | |
| Intel | INTC | 29.62 | 29.62 | 29.07 | 29.10 | 33.8M |
| Microsoft | MSFT | 46.65 | 47.13 | 46.44 | 46.92 | 30.6M |
| General Electric | GE | 27.12 | 27.21 | 27.01 | 27.14 | 24.7M |
| AT&T Inc. | T | 35.04 | 35.06 | 34.71 | 34.90 | 22.2M |
| Cisco Systems | CSCO | 28.13 | 28.16 | 27.88 | 28.03 | 19.5M |
| Oracle Corp. | ORCL | 40.36 | 40.39 | 39.87 | 39.93 | 17.5M |
| Verizon Communications | VZ | 47.63 | 48.26 | 47.42 | 48.10 | 17.2M |
| General Motors | GM | 30.85 | 30.85 | 30.42 | 30.50 | 15.6M |
| Pfizer | PFE | 35.13 | 35.37 | 35.08 | 35.24 | 14.8M |
| ExxonMobil | XOM | 82.15 | 82.41 | 81.60 | 81.76 | 13M |
| HP Inc. | HPQ | 30.40 | 30.54 | 30.10 | 30.45 | 12M |
| JPMorgan Chase | JPM | 69.50 | 69.77 | 69.18 | 69.26 | 11.5M |
| Visa | V | 71.29 | 73.00 | 71.23 | 72.70 | 10.2M |
| Wells Fargo & Co. | WFC | 57.99 | 58.29 | 57.88 | 58.05 | 10.1M |
| Coca-Cola | KO | 41.35 | 41.54 | 41.22 | 41.38 | 10M |
| ConocoPhillips | COP | 57.18 | 57.20 | 56.16 | 56.57 | 8.09M |
| United Technologies | UTX | 110.97 | 111.01 | 109.51 | 110.48 | 7.49M |
| International Business Machines | IBM | 172.79 | 173.78 | 172.14 | 173.22 | 7.34M |
| Gilead Sciences | GILD | 118.80 | 118.95 | 117.84 | 118.20 | 7.22M |
| Schlumberger | SLB | 84.24 | 84.53 | 83.45 | 83.52 | 7.11M |
| Comcast | CMCSA | 64.27 | 64.42 | 63.99 | 64.32 | 6.95M |
| Walt Disney & Co. | DIS | 119.29 | 119.90 | 118.89 | 119.58 | 6.95M |
| Altria | MO | 53.24 | 53.84 | 53.23 | 53.71 | 6.57M |
| Home Depot | HD | 112.25 | 114.11 | 112.17 | 113.41 | 6.11M |
| Chevron | CVX | 93.30 | 93.49 | 92.59 | 92.94 | 6.02M |
| Merck | MRK | 58.96 | 59.20 | 58.86 | 59.00 | 5.7M |
| Abbott Laboratories | ABT | 50.01 | 50.33 | 49.98 | 50.06 | 5.42M |
| Alphabet | GOOGL | 688.98 | 697.80 | 681.77 | 692.84 | 5.12M |
| Wal-Mart Stores | WMT | 73.35 | 73.44 | 73.06 | 73.10 | 5.09M |
| Johnson & Johnson | JNJ | 100.50 | 100.65 | 100.10 | 100.37 | 5.01M |
| Procter & Gamble | PG | 82.09 | 82.35 | 82.00 | 82.19 | 5.01M |
| McDonald's | MCD | 97.78 | 98.21 | 97.40 | 97.49 | 4.95M |
| Bristol-Myers Squibb | BMY | 70.44 | 70.54 | 69.72 | 69.97 | 4.76M |
| Amazon | AMZN | 492.57 | 493.20 | 485.40 | 488.10 | 4.75M |
| Union Pacific | UNP | 97.58 | 99.06 | 97.57 | 98.31 | 4.53M |
| Pepsico | PEP | 97.08 | 97.48 | 96.80 | 97.31 | 3.39M |
| UnitedHealth Group | UNH | 124.05 | 124.23 | 122.33 | 122.65 | 3.2M |
| Boeing | BA | 147.11 | 147.20 | 145.91 | 146.72 | 3.02M |
| Amgen | AMGN | 163.56 | 165.40 | 162.89 | 164.34 | 2.69M |
| Berkshire Hathaway | BRK.B | 143.96 | 144.69 | 143.71 | 144.51 | 2.47M |
| 3M | MMM | 156.77 | 157.65 | 156.27 | 157.12 | 2.35M |
Exchange Rates of July 20th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.923 EUR | 1 EUR = 1.083 USD |
| US Dollar | Japanese Yen | 1 USD = 124.286 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.642 GBP | 1 GBP = 1.557 USD |
| US Dollar | Australian Dollar | 1 USD = 1.356 AUD | 1 AUD = 0.737 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.300 CAD | 1 CAD = 0.769 USD |
| US Dollar | Swiss Franc | 1 USD = 0.964 CHF | 1 CHF = 1.038 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.210 CNY | 1 CNY = 0.161 USD |
| US Dollar | Mexican Peso | 1 USD = 16.004 MXN | 1 MXN = 0.062 USD |
| US Dollar | Swidish Krona | 1 USD = 8.620 SEK | 1 SEK = 0.116 USD |
| Euro | Japanese Yen | 1 EUR = 134.585 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.696 GBP | 1 GBP = 1.437 EUR |
| Euro | Australian Dollar | 1 EUR = 1.469 AUD | 1 AUD = 0.681 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.408 CAD | 1 CAD = 0.710 EUR |
| Euro | Swiss Franc | 1 EUR = 1.044 CHF | 1 CHF = 0.958 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.722 CNY | 1 CNY = 0.149 EUR |
| Euro | Mexican Peso | 1 EUR = 17.327 MXN | 1 MXN = 0.058 EUR |
| Euro | Swidish Krona | 1 EUR = 9.333 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 192.308 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 91.743 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 96.154 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 128.205 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.050 CNY | 1 CNY = 20.040 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.129 MXN | 1 MXN = 7.764 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.069 SEK | 1 SEK = 14.430 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.111 AUD | 1 AUD = 0.474 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.023 CAD | 1 CAD = 0.494 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.500 CHF | 1 CHF = 0.667 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.664 CNY | 1 CNY = 0.103 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.905 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 13.412 SEK | 1 SEK = 0.075 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.958 CAD | 1 CAD = 1.044 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.711 CHF | 1 CHF = 1.407 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.578 CNY | 1 CNY = 0.218 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.804 MXN | 1 MXN = 0.085 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.354 SEK | 1 SEK = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.741 CHF | 1 CHF = 1.349 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.776 CNY | 1 CNY = 0.209 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.310 MXN | 1 MXN = 0.081 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.629 SEK | 1 SEK = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.441 CNY | 1 CNY = 0.155 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.599 MXN | 1 MXN = 0.060 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.940 SEK | 1 SEK = 0.112 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.385 SEK | 1 SEK = 0.722 CNY |
See what else happened on July 20th, 2015