Financial news on July 20, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 130.97 132.97 130.70 132.07 58.9M
Facebook FB 95.85 98.60 95.36 97.91 54.9M
Intel INTC 29.62 29.62 29.07 29.10 33.8M
Microsoft MSFT 46.65 47.13 46.44 46.92 30.6M
General Electric GE 27.12 27.21 27.01 27.14 24.7M
AT&T Inc. T 35.04 35.06 34.71 34.90 22.2M
Cisco Systems CSCO 28.13 28.16 27.88 28.03 19.5M
Oracle Corp. ORCL 40.36 40.39 39.87 39.93 17.5M
Verizon Communications VZ 47.63 48.26 47.42 48.10 17.2M
General Motors GM 30.85 30.85 30.42 30.50 15.6M
Pfizer PFE 35.13 35.37 35.08 35.24 14.8M
ExxonMobil XOM 82.15 82.41 81.60 81.76 13M
HP Inc. HPQ 30.40 30.54 30.10 30.45 12M
JPMorgan Chase JPM 69.50 69.77 69.18 69.26 11.5M
Visa V 71.29 73.00 71.23 72.70 10.2M
Wells Fargo & Co. WFC 57.99 58.29 57.88 58.05 10.1M
Coca-Cola KO 41.35 41.54 41.22 41.38 10M
ConocoPhillips COP 57.18 57.20 56.16 56.57 8.09M
United Technologies UTX 110.97 111.01 109.51 110.48 7.49M
International Business Machines IBM 172.79 173.78 172.14 173.22 7.34M
Gilead Sciences GILD 118.80 118.95 117.84 118.20 7.22M
Schlumberger SLB 84.24 84.53 83.45 83.52 7.11M
Comcast CMCSA 64.27 64.42 63.99 64.32 6.95M
Walt Disney & Co. DIS 119.29 119.90 118.89 119.58 6.95M
Altria MO 53.24 53.84 53.23 53.71 6.57M
Home Depot HD 112.25 114.11 112.17 113.41 6.11M
Chevron CVX 93.30 93.49 92.59 92.94 6.02M
Merck MRK 58.96 59.20 58.86 59.00 5.7M
Abbott Laboratories ABT 50.01 50.33 49.98 50.06 5.42M
Alphabet GOOGL 688.98 697.80 681.77 692.84 5.12M
Wal-Mart Stores WMT 73.35 73.44 73.06 73.10 5.09M
Johnson & Johnson JNJ 100.50 100.65 100.10 100.37 5.01M
Procter & Gamble PG 82.09 82.35 82.00 82.19 5.01M
McDonald's MCD 97.78 98.21 97.40 97.49 4.95M
Bristol-Myers Squibb BMY 70.44 70.54 69.72 69.97 4.76M
Amazon AMZN 492.57 493.20 485.40 488.10 4.75M
Union Pacific UNP 97.58 99.06 97.57 98.31 4.53M
Pepsico PEP 97.08 97.48 96.80 97.31 3.39M
UnitedHealth Group UNH 124.05 124.23 122.33 122.65 3.2M
Boeing BA 147.11 147.20 145.91 146.72 3.02M
Amgen AMGN 163.56 165.40 162.89 164.34 2.69M
Berkshire Hathaway BRK.B 143.96 144.69 143.71 144.51 2.47M
3M MMM 156.77 157.65 156.27 157.12 2.35M
Exchange Rates of July 20, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.923 EUR 1 EUR = 1.083 USD
US Dollar Japanese Yen 1 USD = 124.286 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.642 GBP 1 GBP = 1.557 USD
US Dollar Australian Dollar 1 USD = 1.356 AUD 1 AUD = 0.737 USD
US Dollar Canadian Dollar 1 USD = 1.300 CAD 1 CAD = 0.769 USD
US Dollar Swiss Franc 1 USD = 0.964 CHF 1 CHF = 1.038 USD
US Dollar Chinese Yuan 1 USD = 6.210 CNY 1 CNY = 0.161 USD
US Dollar Mexican Peso 1 USD = 16.004 MXN 1 MXN = 0.062 USD
US Dollar Swidish Krona 1 USD = 8.620 SEK 1 SEK = 0.116 USD
Euro Japanese Yen 1 EUR = 134.585 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.696 GBP 1 GBP = 1.437 EUR
Euro Australian Dollar 1 EUR = 1.469 AUD 1 AUD = 0.681 EUR
Euro Canadian Dollar 1 EUR = 1.408 CAD 1 CAD = 0.710 EUR
Euro Swiss Franc 1 EUR = 1.044 CHF 1 CHF = 0.958 EUR
Euro Chinese Yuan 1 EUR = 6.722 CNY 1 CNY = 0.149 EUR
Euro Mexican Peso 1 EUR = 17.327 MXN 1 MXN = 0.058 EUR
Euro Swidish Krona 1 EUR = 9.333 SEK 1 SEK = 0.107 EUR
Japanese Yen Pound Sterling 1 JPY = 0.005 GBP 1 GBP = 192.308 JPY
Japanese Yen Australian Dollar 1 JPY = 0.011 AUD 1 AUD = 91.743 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.010 CAD 1 CAD = 96.154 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 128.205 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.050 CNY 1 CNY = 20.040 JPY
Japanese Yen Mexican Peso 1 JPY = 0.129 MXN 1 MXN = 7.764 JPY
Japanese Yen Swidish Krona 1 JPY = 0.069 SEK 1 SEK = 14.430 JPY
Pound Sterling Australian Dollar 1 GBP = 2.111 AUD 1 AUD = 0.474 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.023 CAD 1 CAD = 0.494 GBP
Pound Sterling Swiss Franc 1 GBP = 1.500 CHF 1 CHF = 0.667 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.664 CNY 1 CNY = 0.103 GBP
Pound Sterling Mexican Peso 1 GBP = 24.905 MXN 1 MXN = 0.040 GBP
Pound Sterling Swidish Krona 1 GBP = 13.412 SEK 1 SEK = 0.075 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.958 CAD 1 CAD = 1.044 AUD
Australian Dollar Swiss Franc 1 AUD = 0.711 CHF 1 CHF = 1.407 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.578 CNY 1 CNY = 0.218 AUD
Australian Dollar Mexican Peso 1 AUD = 11.804 MXN 1 MXN = 0.085 AUD
Australian Dollar Swidish Krona 1 AUD = 6.354 SEK 1 SEK = 0.157 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.741 CHF 1 CHF = 1.349 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.776 CNY 1 CNY = 0.209 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.310 MXN 1 MXN = 0.081 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.629 SEK 1 SEK = 0.151 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.441 CNY 1 CNY = 0.155 CHF
Swiss Franc Mexican Peso 1 CHF = 16.599 MXN 1 MXN = 0.060 CHF
Swiss Franc Swidish Krona 1 CHF = 8.940 SEK 1 SEK = 0.112 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.385 SEK 1 SEK = 0.722 CNY

See what else happened on July 20, 2015