Financial news on July 20th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 56.15 | 56.84 | 55.53 | 55.91 | 89.9M |
| Cisco Systems | CSCO | 30.04 | 30.69 | 29.98 | 30.63 | 50.2M |
| Intel | INTC | 35.30 | 35.93 | 35.06 | 35.69 | 43M |
| General Electric | GE | 32.96 | 33.00 | 32.70 | 32.78 | 35.6M |
| Apple | AAPL | 100.00 | 100.46 | 99.74 | 99.96 | 26.3M |
| General Motors | GM | 31.42 | 31.58 | 31.07 | 31.49 | 20.9M |
| FB | 121.25 | 122.20 | 120.56 | 121.92 | 20M | |
| HP Inc. | HPQ | 14.15 | 14.25 | 14.04 | 14.16 | 17.2M |
| Wells Fargo & Co. | WFC | 48.59 | 48.69 | 48.40 | 48.61 | 16.6M |
| AT&T Inc. | T | 42.75 | 42.81 | 42.52 | 42.71 | 14.1M |
| Abbott Laboratories | ABT | 42.80 | 42.92 | 42.10 | 42.65 | 13.7M |
| Pfizer | PFE | 36.90 | 36.93 | 36.68 | 36.68 | 12.3M |
| Verizon Communications | VZ | 55.58 | 55.67 | 55.31 | 55.62 | 12M |
| Oracle Corp. | ORCL | 41.48 | 41.50 | 41.25 | 41.25 | 11.4M |
| Walt Disney & Co. | DIS | 98.65 | 98.69 | 97.14 | 98.22 | 10.6M |
| JPMorgan Chase | JPM | 64.11 | 64.23 | 63.71 | 63.93 | 10.4M |
| Gilead Sciences | GILD | 85.46 | 87.12 | 85.10 | 86.66 | 9.06M |
| Coca-Cola | KO | 45.75 | 45.77 | 45.39 | 45.51 | 8.47M |
| Visa | V | 78.75 | 79.75 | 78.75 | 79.36 | 7.91M |
| ExxonMobil | XOM | 94.25 | 94.42 | 93.80 | 93.93 | 7.38M |
| Johnson & Johnson | JNJ | 125.84 | 126.07 | 125.04 | 125.14 | 7.33M |
| Chevron | CVX | 105.93 | 106.13 | 105.00 | 105.59 | 6.8M |
| ConocoPhillips | COP | 41.72 | 42.33 | 41.28 | 42.04 | 6.69M |
| Merck | MRK | 59.00 | 59.12 | 58.76 | 58.79 | 6.48M |
| Procter & Gamble | PG | 85.38 | 85.73 | 85.13 | 85.32 | 6.29M |
| Comcast | CMCSA | 67.02 | 67.21 | 66.22 | 67.12 | 5.94M |
| Schlumberger | SLB | 79.43 | 80.83 | 78.87 | 80.60 | 5.94M |
| UnitedHealth Group | UNH | 143.47 | 144.48 | 142.81 | 143.02 | 5.49M |
| Wal-Mart Stores | WMT | 73.88 | 74.11 | 73.63 | 73.79 | 5.28M |
| International Business Machines | IBM | 159.97 | 161.71 | 159.60 | 161.36 | 4.37M |
| Altria | MO | 69.24 | 69.36 | 68.86 | 69.01 | 4.27M |
| Union Pacific | UNP | 92.73 | 94.32 | 92.49 | 94.12 | 4.25M |
| Bristol-Myers Squibb | BMY | 75.71 | 76.04 | 75.54 | 75.72 | 3.95M |
| McDonald's | MCD | 126.84 | 126.87 | 125.56 | 126.06 | 3.35M |
| Home Depot | HD | 137.40 | 137.45 | 136.77 | 137.41 | 3.09M |
| Pepsico | PEP | 109.86 | 109.91 | 108.68 | 108.92 | 3.02M |
| United Technologies | UTX | 105.69 | 106.28 | 105.56 | 106.04 | 2.99M |
| Berkshire Hathaway | BRK.B | 146.81 | 146.94 | 145.70 | 146.17 | 2.86M |
| Boeing | BA | 134.55 | 135.18 | 134.04 | 134.72 | 2.67M |
| Amazon | AMZN | 744.00 | 746.25 | 740.70 | 745.72 | 2.21M |
| Amgen | AMGN | 162.45 | 163.65 | 161.82 | 163.25 | 2.16M |
| 3M | MMM | 181.73 | 182.27 | 181.32 | 181.42 | 1.41M |
| Alphabet | GOOGL | 754.05 | 760.64 | 754.05 | 757.08 | 1.13M |
Exchange Rates of July 20th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.908 EUR | 1 EUR = 1.101 USD |
| US Dollar | Japanese Yen | 1 USD = 107.153 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.756 GBP | 1 GBP = 1.323 USD |
| US Dollar | Australian Dollar | 1 USD = 1.339 AUD | 1 AUD = 0.747 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.307 CAD | 1 CAD = 0.765 USD |
| US Dollar | Swiss Franc | 1 USD = 0.987 CHF | 1 CHF = 1.013 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.676 CNY | 1 CNY = 0.150 USD |
| US Dollar | Mexican Peso | 1 USD = 18.682 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 8.602 SEK | 1 SEK = 0.116 USD |
| Euro | Japanese Yen | 1 EUR = 117.982 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.832 GBP | 1 GBP = 1.201 EUR |
| Euro | Australian Dollar | 1 EUR = 1.475 AUD | 1 AUD = 0.678 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.440 CAD | 1 CAD = 0.695 EUR |
| Euro | Swiss Franc | 1 EUR = 1.087 CHF | 1 CHF = 0.920 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.351 CNY | 1 CNY = 0.136 EUR |
| Euro | Mexican Peso | 1 EUR = 20.564 MXN | 1 MXN = 0.049 EUR |
| Euro | Swidish Krona | 1 EUR = 9.470 SEK | 1 SEK = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 142.857 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 80.000 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 81.967 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 108.696 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.062 CNY | 1 CNY = 16.051 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.174 MXN | 1 MXN = 5.734 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.080 SEK | 1 SEK = 12.469 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.772 AUD | 1 AUD = 0.564 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.729 CAD | 1 CAD = 0.578 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.306 CHF | 1 CHF = 0.766 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.830 CNY | 1 CNY = 0.113 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.707 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.373 SEK | 1 SEK = 0.088 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.976 CAD | 1 CAD = 1.025 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.737 CHF | 1 CHF = 1.357 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.983 CNY | 1 CNY = 0.201 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.944 MXN | 1 MXN = 0.072 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.410 SEK | 1 SEK = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.755 CHF | 1 CHF = 1.325 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.106 CNY | 1 CNY = 0.196 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.289 MXN | 1 MXN = 0.070 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.571 SEK | 1 SEK = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.761 CNY | 1 CNY = 0.148 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.922 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.708 SEK | 1 SEK = 0.115 CHF |
See what else happened on July 20th, 2016