Financial news on July 20, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 56.15 56.84 55.53 55.91 89.9M
Cisco Systems CSCO 30.04 30.69 29.98 30.63 50.2M
Intel INTC 35.30 35.93 35.06 35.69 43M
General Electric GE 32.96 33.00 32.70 32.78 35.6M
Apple AAPL 100.00 100.46 99.74 99.96 26.3M
General Motors GM 31.42 31.58 31.07 31.49 20.9M
Facebook FB 121.25 122.20 120.56 121.92 20M
HP Inc. HPQ 14.15 14.25 14.04 14.16 17.2M
Wells Fargo & Co. WFC 48.59 48.69 48.40 48.61 16.6M
AT&T Inc. T 42.75 42.81 42.52 42.71 14.1M
Abbott Laboratories ABT 42.80 42.92 42.10 42.65 13.7M
Pfizer PFE 36.90 36.93 36.68 36.68 12.3M
Verizon Communications VZ 55.58 55.67 55.31 55.62 12M
Oracle Corp. ORCL 41.48 41.50 41.25 41.25 11.4M
Walt Disney & Co. DIS 98.65 98.69 97.14 98.22 10.6M
JPMorgan Chase JPM 64.11 64.23 63.71 63.93 10.4M
Gilead Sciences GILD 85.46 87.12 85.10 86.66 9.06M
Coca-Cola KO 45.75 45.77 45.39 45.51 8.47M
Visa V 78.75 79.75 78.75 79.36 7.91M
ExxonMobil XOM 94.25 94.42 93.80 93.93 7.38M
Johnson & Johnson JNJ 125.84 126.07 125.04 125.14 7.33M
Chevron CVX 105.93 106.13 105.00 105.59 6.8M
ConocoPhillips COP 41.72 42.33 41.28 42.04 6.69M
Merck MRK 59.00 59.12 58.76 58.79 6.48M
Procter & Gamble PG 85.38 85.73 85.13 85.32 6.29M
Comcast CMCSA 67.02 67.21 66.22 67.12 5.94M
Schlumberger SLB 79.43 80.83 78.87 80.60 5.94M
UnitedHealth Group UNH 143.47 144.48 142.81 143.02 5.49M
Wal-Mart Stores WMT 73.88 74.11 73.63 73.79 5.28M
International Business Machines IBM 159.97 161.71 159.60 161.36 4.37M
Altria MO 69.24 69.36 68.86 69.01 4.27M
Union Pacific UNP 92.73 94.32 92.49 94.12 4.25M
Bristol-Myers Squibb BMY 75.71 76.04 75.54 75.72 3.95M
McDonald's MCD 126.84 126.87 125.56 126.06 3.35M
Home Depot HD 137.40 137.45 136.77 137.41 3.09M
Pepsico PEP 109.86 109.91 108.68 108.92 3.02M
United Technologies UTX 105.69 106.28 105.56 106.04 2.99M
Berkshire Hathaway BRK.B 146.81 146.94 145.70 146.17 2.86M
Boeing BA 134.55 135.18 134.04 134.72 2.67M
Amazon AMZN 744.00 746.25 740.70 745.72 2.21M
Amgen AMGN 162.45 163.65 161.82 163.25 2.16M
3M MMM 181.73 182.27 181.32 181.42 1.41M
Alphabet GOOGL 754.05 760.64 754.05 757.08 1.13M
Exchange Rates of July 20, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.908 EUR 1 EUR = 1.101 USD
US Dollar Japanese Yen 1 USD = 107.153 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.756 GBP 1 GBP = 1.323 USD
US Dollar Australian Dollar 1 USD = 1.339 AUD 1 AUD = 0.747 USD
US Dollar Canadian Dollar 1 USD = 1.307 CAD 1 CAD = 0.765 USD
US Dollar Swiss Franc 1 USD = 0.987 CHF 1 CHF = 1.013 USD
US Dollar Chinese Yuan 1 USD = 6.676 CNY 1 CNY = 0.150 USD
US Dollar Mexican Peso 1 USD = 18.682 MXN 1 MXN = 0.054 USD
US Dollar Swidish Krona 1 USD = 8.602 SEK 1 SEK = 0.116 USD
Euro Japanese Yen 1 EUR = 117.982 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.832 GBP 1 GBP = 1.201 EUR
Euro Australian Dollar 1 EUR = 1.475 AUD 1 AUD = 0.678 EUR
Euro Canadian Dollar 1 EUR = 1.440 CAD 1 CAD = 0.695 EUR
Euro Swiss Franc 1 EUR = 1.087 CHF 1 CHF = 0.920 EUR
Euro Chinese Yuan 1 EUR = 7.351 CNY 1 CNY = 0.136 EUR
Euro Mexican Peso 1 EUR = 20.564 MXN 1 MXN = 0.049 EUR
Euro Swidish Krona 1 EUR = 9.470 SEK 1 SEK = 0.106 EUR
Japanese Yen Pound Sterling 1 JPY = 0.007 GBP 1 GBP = 142.857 JPY
Japanese Yen Australian Dollar 1 JPY = 0.013 AUD 1 AUD = 80.000 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 81.967 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 108.696 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.062 CNY 1 CNY = 16.051 JPY
Japanese Yen Mexican Peso 1 JPY = 0.174 MXN 1 MXN = 5.734 JPY
Japanese Yen Swidish Krona 1 JPY = 0.080 SEK 1 SEK = 12.469 JPY
Pound Sterling Australian Dollar 1 GBP = 1.772 AUD 1 AUD = 0.564 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.729 CAD 1 CAD = 0.578 GBP
Pound Sterling Swiss Franc 1 GBP = 1.306 CHF 1 CHF = 0.766 GBP
Pound Sterling Chinese Yuan 1 GBP = 8.830 CNY 1 CNY = 0.113 GBP
Pound Sterling Mexican Peso 1 GBP = 24.707 MXN 1 MXN = 0.040 GBP
Pound Sterling Swidish Krona 1 GBP = 11.373 SEK 1 SEK = 0.088 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.976 CAD 1 CAD = 1.025 AUD
Australian Dollar Swiss Franc 1 AUD = 0.737 CHF 1 CHF = 1.357 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.983 CNY 1 CNY = 0.201 AUD
Australian Dollar Mexican Peso 1 AUD = 13.944 MXN 1 MXN = 0.072 AUD
Australian Dollar Swidish Krona 1 AUD = 6.410 SEK 1 SEK = 0.156 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.755 CHF 1 CHF = 1.325 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.106 CNY 1 CNY = 0.196 CAD
Canadian Dollar Mexican Peso 1 CAD = 14.289 MXN 1 MXN = 0.070 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.571 SEK 1 SEK = 0.152 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.761 CNY 1 CNY = 0.148 CHF
Swiss Franc Mexican Peso 1 CHF = 18.922 MXN 1 MXN = 0.053 CHF
Swiss Franc Swidish Krona 1 CHF = 8.708 SEK 1 SEK = 0.115 CHF

See what else happened on July 20, 2016