Financial news on June 20th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 68,69 | 69,56 | 66,63 | 67,13 | 34M |
| Microsoft | MSFT | 73,87 | 75,25 | 73,75 | 74,94 | 31.1M |
| Intel | INTC | 135,90 | 140,30 | 135,90 | 138,30 | 29.3M |
| Oracle Corp. | ORCL | 86,94 | 87,63 | 84,50 | 86,05 | 28.6M |
| General Electric | GE | 51,94 | 51,94 | 50,13 | 51,00 | 11.2M |
| Pfizer | PFE | 46,63 | 46,88 | 45,25 | 46,25 | 11M |
| Amgen | AMGN | 70,19 | 70,44 | 69,56 | 70,00 | 8.56M |
| International Business Machines | IBM | 120,00 | 120,69 | 115,37 | 116,37 | 7.1M |
| Amazon | AMZN | 45,88 | 48,63 | 45,13 | 46,13 | 6.2M |
| Wal-Mart Stores | WMT | 54,25 | 54,69 | 53,13 | 54,50 | 6.06M |
| JPMorgan Chase | JPM | 48,00 | 48,56 | 47,50 | 47,94 | 5.64M |
| Altria | MO | 26,06 | 26,06 | 25,06 | 25,13 | 5.49M |
| Verizon Communications | VZ | 56,50 | 57,81 | 55,69 | 57,44 | 5.19M |
| Home Depot | HD | 49,13 | 49,75 | 48,38 | 48,88 | 5.08M |
| Bristol-Myers Squibb | BMY | 54,25 | 54,94 | 52,50 | 53,25 | 4.79M |
| Wells Fargo & Co. | WFC | 40,13 | 40,56 | 38,75 | 39,13 | 4.72M |
| Apple | AAPL | 98,50 | 103,94 | 98,37 | 101,25 | 4.48M |
| Abbott Laboratories | ABT | 42,19 | 42,19 | 41,38 | 41,81 | 4.43M |
| ExxonMobil | XOM | 82,50 | 83,38 | 81,75 | 83,25 | 4.4M |
| Pepsico | PEP | 43,00 | 43,13 | 41,13 | 41,13 | 4.31M |
| Procter & Gamble | PG | 55,88 | 56,00 | 54,94 | 55,25 | 4M |
| McDonald's | MCD | 31,69 | 31,75 | 31,00 | 31,50 | 3.93M |
| AT&T Inc. | T | 47,88 | 47,94 | 47,00 | 47,19 | 3.83M |
| Merck | MRK | 72,06 | 72,06 | 70,31 | 70,88 | 3.47M |
| Coca-Cola | KO | 53,31 | 53,63 | 52,69 | 52,94 | 3.47M |
| Walt Disney & Co. | DIS | 41,94 | 42,06 | 41,56 | 41,75 | 3.3M |
| Schlumberger | SLB | 74,06 | 74,25 | 71,38 | 74,06 | 2.99M |
| Boeing | BA | 38,88 | 39,69 | 38,31 | 39,31 | 2.83M |
| United Technologies | UTX | 57,00 | 57,13 | 55,13 | 55,63 | 2.73M |
| HP Inc. | HPQ | 118,40 | 120,40 | 116,10 | 116,50 | 2.57M |
| Johnson & Johnson | JNJ | 90,38 | 90,44 | 88,06 | 88,56 | 2.18M |
| Chevron | CVX | 91,38 | 91,38 | 89,69 | 90,25 | 1.77M |
| 3M | MMM | 83,63 | 85,00 | 81,06 | 82,19 | 1.4M |
| ConocoPhillips | COP | 54,94 | 54,94 | 53,69 | 54,44 | 1.13M |
| Gilead Sciences | GILD | 70,06 | 76,50 | 69,50 | 74,94 | 781K |
| UnitedHealth Group | UNH | 80,25 | 81,88 | 80,06 | 80,19 | 654K |
| Union Pacific | UNP | 39,31 | 39,56 | 39,13 | 39,19 | 595K |
| Comcast | CMCSA | 36,63 | 36,69 | 34,75 | 34,88 | 197K |
| Berkshire Hathaway | BRK.B | 1844,00 | 1865,00 | 1837,00 | 1853,00 | 7.6K |
Exchange Rates of June 20th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0,620 GBP | 1 GBP = 1,613 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,540 CHF | 1 CHF = 0,649 JPY |
See what else happened on June 20th, 2000