Financial news on June 20th, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO68,6969,5666,6367,1334M
MicrosoftMSFT73,8775,2573,7574,9431.1M
IntelINTC135,90140,30135,90138,3029.3M
Oracle Corp.ORCL86,9487,6384,5086,0528.6M
General ElectricGE51,9451,9450,1351,0011.2M
PfizerPFE46,6346,8845,2546,2511M
AmgenAMGN70,1970,4469,5670,008.56M
International Business MachinesIBM120,00120,69115,37116,377.1M
AmazonAMZN45,8848,6345,1346,136.2M
Wal-Mart StoresWMT54,2554,6953,1354,506.06M
JPMorgan ChaseJPM48,0048,5647,5047,945.64M
AltriaMO26,0626,0625,0625,135.49M
Verizon CommunicationsVZ56,5057,8155,6957,445.19M
Home DepotHD49,1349,7548,3848,885.08M
Bristol-Myers SquibbBMY54,2554,9452,5053,254.79M
Wells Fargo & Co.WFC40,1340,5638,7539,134.72M
AppleAAPL98,50103,9498,37101,254.48M
Abbott LaboratoriesABT42,1942,1941,3841,814.43M
ExxonMobilXOM82,5083,3881,7583,254.4M
PepsicoPEP43,0043,1341,1341,134.31M
Procter & GamblePG55,8856,0054,9455,254M
McDonald'sMCD31,6931,7531,0031,503.93M
AT&T Inc.T47,8847,9447,0047,193.83M
MerckMRK72,0672,0670,3170,883.47M
Coca-ColaKO53,3153,6352,6952,943.47M
Walt Disney & Co.DIS41,9442,0641,5641,753.3M
SchlumbergerSLB74,0674,2571,3874,062.99M
BoeingBA38,8839,6938,3139,312.83M
United TechnologiesUTX57,0057,1355,1355,632.73M
HP Inc.HPQ118,40120,40116,10116,502.57M
Johnson & JohnsonJNJ90,3890,4488,0688,562.18M
ChevronCVX91,3891,3889,6990,251.77M
3MMMM83,6385,0081,0682,191.4M
ConocoPhillipsCOP54,9454,9453,6954,441.13M
Gilead SciencesGILD70,0676,5069,5074,94781K
UnitedHealth GroupUNH80,2581,8880,0680,19654K
Union PacificUNP39,3139,5639,1339,19595K
ComcastCMCSA36,6336,6934,7534,88197K
Berkshire HathawayBRK.B1844,001865,001837,001853,007.6K
Exchange Rates of June 20th, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0,620 GBP1 GBP = 1,613 JPY
Japanese YenSwiss Franc1 JPY = 1,540 CHF1 CHF = 0,649 JPY

See what else happened on June 20th, 2000