Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	68.69	69.56	66.63	67.13	34M
Microsoft	MSFT	73.87	75.25	73.75	74.94	31.1M
Intel	INTC	135.90	140.30	135.90	138.30	29.3M
Oracle Corp.	ORCL	86.94	87.63	84.50	86.05	28.6M
General Electric	GE	51.94	51.94	50.13	51.00	11.2M
Pfizer	PFE	46.63	46.88	45.25	46.25	11M
Amgen	AMGN	70.19	70.44	69.56	70.00	8.56M
International Business Machines	IBM	120.00	120.69	115.37	116.37	7.1M
Amazon	AMZN	45.88	48.63	45.13	46.13	6.2M
Wal-Mart Stores	WMT	54.25	54.69	53.13	54.50	6.06M
JPMorgan Chase	JPM	48.00	48.56	47.50	47.94	5.64M
Altria	MO	26.06	26.06	25.06	25.13	5.49M
Verizon Communications	VZ	56.50	57.81	55.69	57.44	5.19M
Home Depot	HD	49.13	49.75	48.38	48.88	5.08M
Bristol-Myers Squibb	BMY	54.25	54.94	52.50	53.25	4.79M
Wells Fargo & Co.	WFC	40.13	40.56	38.75	39.13	4.72M
Apple	AAPL	98.50	103.94	98.37	101.25	4.48M
Abbott Laboratories	ABT	42.19	42.19	41.38	41.81	4.43M
ExxonMobil	XOM	82.50	83.38	81.75	83.25	4.4M
Pepsico	PEP	43.00	43.13	41.13	41.13	4.31M
Procter & Gamble	PG	55.88	56.00	54.94	55.25	4M
McDonald's	MCD	31.69	31.75	31.00	31.50	3.93M
AT&T Inc.	T	47.88	47.94	47.00	47.19	3.83M
Merck	MRK	72.06	72.06	70.31	70.88	3.47M
Coca-Cola	KO	53.31	53.63	52.69	52.94	3.47M
Walt Disney & Co.	DIS	41.94	42.06	41.56	41.75	3.3M
Schlumberger	SLB	74.06	74.25	71.38	74.06	2.99M
Boeing	BA	38.88	39.69	38.31	39.31	2.83M
United Technologies	UTX	57.00	57.13	55.13	55.63	2.73M
HP Inc.	HPQ	118.40	120.40	116.10	116.50	2.57M
Johnson & Johnson	JNJ	90.38	90.44	88.06	88.56	2.18M
Chevron	CVX	91.38	91.38	89.69	90.25	1.77M
3M	MMM	83.63	85.00	81.06	82.19	1.4M
ConocoPhillips	COP	54.94	54.94	53.69	54.44	1.13M
Gilead Sciences	GILD	70.06	76.50	69.50	74.94	781K
UnitedHealth Group	UNH	80.25	81.88	80.06	80.19	654K
Union Pacific	UNP	39.31	39.56	39.13	39.19	595K
Comcast	CMCSA	36.63	36.69	34.75	34.88	197K
Berkshire Hathaway	BRK.B	1844.00	1865.00	1837.00	1853.00	7.6K

Exchange Rates of June 20, 2000

Currencies		Exchange Rates
Japanese Yen	Pound Sterling	1 JPY = 0.620 GBP	1 GBP = 1.613 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.540 CHF	1 CHF = 0.649 JPY