Financial news on June 20, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 68.69 69.56 66.63 67.13 34M
Microsoft MSFT 73.87 75.25 73.75 74.94 31.1M
Intel INTC 135.90 140.30 135.90 138.30 29.3M
Oracle Corp. ORCL 86.94 87.63 84.50 86.05 28.6M
General Electric GE 51.94 51.94 50.13 51.00 11.2M
Pfizer PFE 46.63 46.88 45.25 46.25 11M
Amgen AMGN 70.19 70.44 69.56 70.00 8.56M
International Business Machines IBM 120.00 120.69 115.37 116.37 7.1M
Amazon AMZN 45.88 48.63 45.13 46.13 6.2M
Wal-Mart Stores WMT 54.25 54.69 53.13 54.50 6.06M
JPMorgan Chase JPM 48.00 48.56 47.50 47.94 5.64M
Altria MO 26.06 26.06 25.06 25.13 5.49M
Verizon Communications VZ 56.50 57.81 55.69 57.44 5.19M
Home Depot HD 49.13 49.75 48.38 48.88 5.08M
Bristol-Myers Squibb BMY 54.25 54.94 52.50 53.25 4.79M
Wells Fargo & Co. WFC 40.13 40.56 38.75 39.13 4.72M
Apple AAPL 98.50 103.94 98.37 101.25 4.48M
Abbott Laboratories ABT 42.19 42.19 41.38 41.81 4.43M
ExxonMobil XOM 82.50 83.38 81.75 83.25 4.4M
Pepsico PEP 43.00 43.13 41.13 41.13 4.31M
Procter & Gamble PG 55.88 56.00 54.94 55.25 4M
McDonald's MCD 31.69 31.75 31.00 31.50 3.93M
AT&T Inc. T 47.88 47.94 47.00 47.19 3.83M
Merck MRK 72.06 72.06 70.31 70.88 3.47M
Coca-Cola KO 53.31 53.63 52.69 52.94 3.47M
Walt Disney & Co. DIS 41.94 42.06 41.56 41.75 3.3M
Schlumberger SLB 74.06 74.25 71.38 74.06 2.99M
Boeing BA 38.88 39.69 38.31 39.31 2.83M
United Technologies UTX 57.00 57.13 55.13 55.63 2.73M
HP Inc. HPQ 118.40 120.40 116.10 116.50 2.57M
Johnson & Johnson JNJ 90.38 90.44 88.06 88.56 2.18M
Chevron CVX 91.38 91.38 89.69 90.25 1.77M
3M MMM 83.63 85.00 81.06 82.19 1.4M
ConocoPhillips COP 54.94 54.94 53.69 54.44 1.13M
Gilead Sciences GILD 70.06 76.50 69.50 74.94 781K
UnitedHealth Group UNH 80.25 81.88 80.06 80.19 654K
Union Pacific UNP 39.31 39.56 39.13 39.19 595K
Comcast CMCSA 36.63 36.69 34.75 34.88 197K
Berkshire Hathaway BRK.B 1844.00 1865.00 1837.00 1853.00 7.6K
Exchange Rates of June 20, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.620 GBP 1 GBP = 1.613 JPY
Japanese Yen Swiss Franc 1 JPY = 1.540 CHF 1 CHF = 0.649 JPY

See what else happened on June 20, 2000