Financial news on June 20th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 16.60 | 16.85 | 16.14 | 16.40 | 67.9M |
| Oracle Corp. | ORCL | 16.52 | 17.77 | 16.44 | 17.52 | 64.8M |
| Intel | INTC | 26.31 | 27.66 | 26.26 | 27.49 | 43.1M |
| Microsoft | MSFT | 67.14 | 69.59 | 67.10 | 69.41 | 32.1M |
| General Electric | GE | 48.70 | 50.85 | 48.57 | 50.77 | 30M |
| Pfizer | PFE | 44.60 | 44.90 | 43.70 | 44.50 | 12.3M |
| Abbott Laboratories | ABT | 52.15 | 52.68 | 51.80 | 52.25 | 11.7M |
| Amazon | AMZN | 11.27 | 12.70 | 11.20 | 12.53 | 10.7M |
| Johnson & Johnson | JNJ | 53.50 | 54.20 | 53.50 | 53.61 | 9.37M |
| Altria | MO | 44.95 | 46.75 | 44.90 | 46.50 | 9.28M |
| International Business Machines | IBM | 113.50 | 114.99 | 111.76 | 113.09 | 8.83M |
| Amgen | AMGN | 66.72 | 69.01 | 66.72 | 67.44 | 8.11M |
| AT&T Inc. | T | 40.25 | 40.99 | 39.65 | 40.00 | 7.95M |
| Apple | AAPL | 20.00 | 21.85 | 19.98 | 21.67 | 7.71M |
| JPMorgan Chase | JPM | 45.21 | 45.21 | 43.74 | 44.82 | 7.65M |
| Home Depot | HD | 49.49 | 50.90 | 48.12 | 49.24 | 7.58M |
| Wells Fargo & Co. | WFC | 43.45 | 44.80 | 43.37 | 44.51 | 6.92M |
| ExxonMobil | XOM | 87.90 | 89.15 | 87.70 | 87.73 | 6.35M |
| Walt Disney & Co. | DIS | 28.35 | 29.54 | 28.30 | 29.25 | 6.08M |
| Boeing | BA | 61.80 | 62.85 | 60.38 | 61.11 | 5.95M |
| Wal-Mart Stores | WMT | 49.20 | 49.90 | 48.98 | 49.80 | 5.91M |
| Bristol-Myers Squibb | BMY | 54.75 | 55.24 | 54.60 | 55.16 | 5.85M |
| HP Inc. | HPQ | 25.73 | 27.11 | 25.43 | 26.93 | 5.57M |
| Verizon Communications | VZ | 51.75 | 52.85 | 51.75 | 52.74 | 5.33M |
| Merck | MRK | 74.60 | 75.85 | 74.37 | 74.66 | 4.44M |
| Coca-Cola | KO | 43.46 | 44.24 | 43.45 | 43.93 | 4.15M |
| Pepsico | PEP | 43.71 | 44.24 | 43.62 | 44.06 | 4.01M |
| McDonald's | MCD | 28.00 | 28.51 | 27.80 | 28.22 | 3.9M |
| United Technologies | UTX | 74.74 | 75.05 | 73.25 | 74.20 | 3.89M |
| 3M | MMM | 120.40 | 120.40 | 117.00 | 118.60 | 3.27M |
| Gilead Sciences | GILD | 52.15 | 57.46 | 52.14 | 57.44 | 3.27M |
| Schlumberger | SLB | 56.90 | 57.18 | 54.87 | 54.90 | 2.99M |
| Procter & Gamble | PG | 62.50 | 62.93 | 62.01 | 62.55 | 2.3M |
| Chevron | CVX | 95.00 | 96.30 | 94.43 | 94.47 | 2.28M |
| ConocoPhillips | COP | 60.36 | 60.98 | 59.61 | 59.74 | 1.95M |
| UnitedHealth Group | UNH | 58.13 | 59.60 | 57.60 | 58.80 | 1.33M |
| Union Pacific | UNP | 51.61 | 52.35 | 51.55 | 52.05 | 1.11M |
| Comcast | CMCSA | 40.54 | 41.80 | 40.54 | 41.30 | 362K |
| Berkshire Hathaway | BRK.B | 2200.00 | 2208.00 | 2175.00 | 2189.00 | 5.3K |
Exchange Rates of June 20th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 123.680 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.535 CAD | 1 CAD = 0.652 USD |
| US Dollar | Swiss Franc | 1 USD = 1.785 CHF | 1 CHF = 0.560 USD |
| Euro | Japanese Yen | 1 EUR = 105.650 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.610 GBP | 1 GBP = 1.638 EUR |
| Euro | Australian Dollar | 1 EUR = 1.645 AUD | 1 AUD = 0.608 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.311 CAD | 1 CAD = 0.763 EUR |
| Euro | Swiss Franc | 1 EUR = 1.526 CHF | 1 CHF = 0.656 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.580 GBP | 1 GBP = 1.724 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.440 CHF | 1 CHF = 0.694 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.693 AUD | 1 AUD = 0.371 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.150 CAD | 1 CAD = 0.465 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.496 CHF | 1 CHF = 0.401 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.798 CAD | 1 CAD = 1.253 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.930 CHF | 1 CHF = 1.075 AUD |
See what else happened on June 20th, 2001