Financial news on June 20, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO16,6016,8516,1416,4067.9M
Oracle Corp.ORCL16,5217,7716,4417,5264.8M
IntelINTC26,3127,6626,2627,4943.1M
MicrosoftMSFT67,1469,5967,1069,4132.1M
General ElectricGE48,7050,8548,5750,7730M
PfizerPFE44,6044,9043,7044,5012.3M
Abbott LaboratoriesABT52,1552,6851,8052,2511.7M
AmazonAMZN11,2712,7011,2012,5310.7M
Johnson & JohnsonJNJ53,5054,2053,5053,619.37M
AltriaMO44,9546,7544,9046,509.28M
International Business MachinesIBM113,50114,99111,76113,098.83M
AmgenAMGN66,7269,0166,7267,448.11M
AT&T Inc.T40,2540,9939,6540,007.95M
AppleAAPL20,0021,8519,9821,677.71M
JPMorgan ChaseJPM45,2145,2143,7444,827.65M
Home DepotHD49,4950,9048,1249,247.58M
Wells Fargo & Co.WFC43,4544,8043,3744,516.92M
ExxonMobilXOM87,9089,1587,7087,736.35M
Walt Disney & Co.DIS28,3529,5428,3029,256.08M
BoeingBA61,8062,8560,3861,115.95M
Wal-Mart StoresWMT49,2049,9048,9849,805.91M
Bristol-Myers SquibbBMY54,7555,2454,6055,165.85M
HP Inc.HPQ25,7327,1125,4326,935.57M
Verizon CommunicationsVZ51,7552,8551,7552,745.33M
MerckMRK74,6075,8574,3774,664.44M
Coca-ColaKO43,4644,2443,4543,934.15M
PepsicoPEP43,7144,2443,6244,064.01M
McDonald'sMCD28,0028,5127,8028,223.9M
United TechnologiesUTX74,7475,0573,2574,203.89M
3MMMM120,40120,40117,00118,603.27M
Gilead SciencesGILD52,1557,4652,1457,443.27M
SchlumbergerSLB56,9057,1854,8754,902.99M
Procter & GamblePG62,5062,9362,0162,552.3M
ChevronCVX95,0096,3094,4394,472.28M
ConocoPhillipsCOP60,3660,9859,6159,741.95M
UnitedHealth GroupUNH58,1359,6057,6058,801.33M
Union PacificUNP51,6152,3551,5552,051.11M
ComcastCMCSA40,5441,8040,5441,30362K
Berkshire HathawayBRK.B2200,002208,002175,002189,005.3K
Exchange Rates of June 20, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 123,680 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,535 CAD1 CAD = 0,652 USD
US DollarSwiss Franc1 USD = 1,785 CHF1 CHF = 0,560 USD
EuroJapanese Yen1 EUR = 105,650 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,610 GBP1 GBP = 1,638 EUR
EuroAustralian Dollar1 EUR = 1,645 AUD1 AUD = 0,608 EUR
EuroCanadian Dollar1 EUR = 1,311 CAD1 CAD = 0,763 EUR
EuroSwiss Franc1 EUR = 1,526 CHF1 CHF = 0,656 EUR
Japanese YenPound Sterling1 JPY = 0,580 GBP1 GBP = 1,724 JPY
Japanese YenSwiss Franc1 JPY = 1,440 CHF1 CHF = 0,694 JPY
Pound SterlingAustralian Dollar1 GBP = 2,693 AUD1 AUD = 0,371 GBP
Pound SterlingCanadian Dollar1 GBP = 2,150 CAD1 CAD = 0,465 GBP
Pound SterlingSwiss Franc1 GBP = 2,496 CHF1 CHF = 0,401 GBP
Australian DollarCanadian Dollar1 AUD = 0,798 CAD1 CAD = 1,253 AUD
Australian DollarSwiss Franc1 AUD = 0,930 CHF1 CHF = 1,075 AUD

See what else happened on June 20, 2001