Financial news on June 20, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 91,85 92,55 90,90 90,91 101M
Oracle Corp. ORCL 40,26 40,94 39,93 40,82 65.1M
General Electric GE 27,02 27,04 26,87 26,97 49.8M
Microsoft MSFT 41,45 41,83 41,38 41,68 47.8M
Facebook FB 64,46 64,81 63,35 64,50 46.4M
Intel INTC 30,07 30,20 30,03 30,20 39.8M
Cisco Systems CSCO 24,63 24,90 24,61 24,83 39.7M
Pfizer PFE 29,74 29,92 29,63 29,78 31.3M
Wells Fargo & Co. WFC 52,38 52,91 52,27 52,89 29.8M
AT&T Inc. T 35,63 35,75 35,36 35,39 29M
Coca-Cola KO 41,87 41,88 41,53 41,69 23.4M
Verizon Communications VZ 49,75 49,75 49,20 49,39 18.2M
ExxonMobil XOM 103,28 104,06 102,94 103,83 17.7M
Comcast CMCSA 53,27 53,27 52,60 52,74 17.4M
JPMorgan Chase JPM 57,69 57,77 57,35 57,55 17.1M
Bristol-Myers Squibb BMY 47,67 48,01 47,49 47,79 15.4M
Merck MRK 58,61 59,28 58,44 58,92 14.4M
Gilead Sciences GILD 80,14 81,55 79,68 81,20 14M
General Motors GM 36,55 36,58 36,10 36,22 14M
Home Depot HD 80,69 80,80 79,86 80,17 13.7M
Abbott Laboratories ABT 41,21 41,30 40,81 40,85 12.6M
Johnson & Johnson JNJ 104,37 105,48 104,07 105,27 12.5M
Altria MO 43,23 43,38 42,95 43,12 12.4M
Procter & Gamble PG 80,44 80,50 79,83 79,93 11.7M
Chevron CVX 131,95 132,40 130,88 132,34 11.3M
Wal-Mart Stores WMT 76,16 76,17 75,12 75,68 11.3M
Walt Disney & Co. DIS 84,07 84,08 82,79 82,82 11.1M
HP Inc. HPQ 34,53 34,55 34,21 34,22 11M
International Business Machines IBM 182,59 182,67 181,40 181,55 10.7M
Schlumberger SLB 108,04 109,75 107,85 108,83 8.86M
Boeing BA 133,48 134,08 132,09 132,10 8.08M
ConocoPhillips COP 85,11 85,46 84,78 85,36 7.43M
UnitedHealth Group UNH 80,83 81,49 80,46 81,41 7.37M
Amgen AMGN 118,53 121,00 117,83 120,97 6.25M
Berkshire Hathaway BRK.B 127,43 128,10 126,50 126,74 6.16M
Amazon AMZN 327,76 328,22 320,42 324,20 6.05M
Pepsico PEP 90,14 90,24 89,10 89,10 5.7M
McDonald's MCD 102,20 102,30 101,66 101,92 5.42M
United Technologies UTX 118,11 118,28 117,44 117,99 5.25M
Union Pacific UNP 101,06 101,35 100,86 101,08 4.88M
Visa V 211,52 212,12 209,10 209,49 4.59M
3M MMM 144,54 145,30 144,20 145,16 4.2M
Alphabet GOOGL 566,45 566,77 559,37 566,52 3.16M
Exchange Rates of June 20, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 102,060 JPY 1 JPY = 0,010 USD
US Dollar Canadian Dollar 1 USD = 1,076 CAD 1 CAD = 0,930 USD
US Dollar Swiss Franc 1 USD = 0,894 CHF 1 CHF = 1,119 USD
US Dollar Chinese Yuan 1 USD = 6,229 CNY 1 CNY = 0,161 USD
Euro Japanese Yen 1 EUR = 138,730 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,799 GBP 1 GBP = 1,251 EUR
Euro Australian Dollar 1 EUR = 1,448 AUD 1 AUD = 0,691 EUR
Euro Canadian Dollar 1 EUR = 1,463 CAD 1 CAD = 0,684 EUR
Euro Swiss Franc 1 EUR = 1,216 CHF 1 CHF = 0,822 EUR
Euro Chinese Yuan 1 EUR = 8,472 CNY 1 CNY = 0,118 EUR
Japanese Yen Pound Sterling 1 JPY = 0,576 GBP 1 GBP = 1,737 JPY
Japanese Yen Australian Dollar 1 JPY = 1,043 AUD 1 AUD = 0,959 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,053 CAD 1 CAD = 0,949 JPY
Japanese Yen Swiss Franc 1 JPY = 0,877 CHF 1 CHF = 1,141 JPY
Pound Sterling Australian Dollar 1 GBP = 1,813 AUD 1 AUD = 0,552 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,830 CAD 1 CAD = 0,546 GBP
Pound Sterling Swiss Franc 1 GBP = 1,522 CHF 1 CHF = 0,657 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,597 CNY 1 CNY = 0,094 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,009 CAD 1 CAD = 0,991 AUD
Australian Dollar Swiss Franc 1 AUD = 0,840 CHF 1 CHF = 1,191 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,848 CNY 1 CNY = 0,171 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,831 CHF 1 CHF = 1,204 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,791 CNY 1 CNY = 0,173 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,961 CNY 1 CNY = 0,144 CHF

See what else happened on June 20, 2014