Financial news on June 20th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 91.85 | 92.55 | 90.90 | 90.91 | 101M |
| Oracle Corp. | ORCL | 40.26 | 40.94 | 39.93 | 40.82 | 65.1M |
| General Electric | GE | 27.02 | 27.04 | 26.87 | 26.97 | 49.8M |
| Microsoft | MSFT | 41.45 | 41.83 | 41.38 | 41.68 | 47.8M |
| FB | 64.46 | 64.81 | 63.35 | 64.50 | 46.4M | |
| Intel | INTC | 30.07 | 30.20 | 30.03 | 30.20 | 39.8M |
| Cisco Systems | CSCO | 24.63 | 24.90 | 24.61 | 24.83 | 39.7M |
| Pfizer | PFE | 29.74 | 29.92 | 29.63 | 29.78 | 31.3M |
| Wells Fargo & Co. | WFC | 52.38 | 52.91 | 52.27 | 52.89 | 29.8M |
| AT&T Inc. | T | 35.63 | 35.75 | 35.36 | 35.39 | 29M |
| Coca-Cola | KO | 41.87 | 41.88 | 41.53 | 41.69 | 23.4M |
| Verizon Communications | VZ | 49.75 | 49.75 | 49.20 | 49.39 | 18.2M |
| ExxonMobil | XOM | 103.28 | 104.06 | 102.94 | 103.83 | 17.7M |
| Comcast | CMCSA | 53.27 | 53.27 | 52.60 | 52.74 | 17.4M |
| JPMorgan Chase | JPM | 57.69 | 57.77 | 57.35 | 57.55 | 17.1M |
| Bristol-Myers Squibb | BMY | 47.67 | 48.01 | 47.49 | 47.79 | 15.4M |
| Merck | MRK | 58.61 | 59.28 | 58.44 | 58.92 | 14.4M |
| Gilead Sciences | GILD | 80.14 | 81.55 | 79.68 | 81.20 | 14M |
| General Motors | GM | 36.55 | 36.58 | 36.10 | 36.22 | 14M |
| Home Depot | HD | 80.69 | 80.80 | 79.86 | 80.17 | 13.7M |
| Abbott Laboratories | ABT | 41.21 | 41.30 | 40.81 | 40.85 | 12.6M |
| Johnson & Johnson | JNJ | 104.37 | 105.48 | 104.07 | 105.27 | 12.5M |
| Altria | MO | 43.23 | 43.38 | 42.95 | 43.12 | 12.4M |
| Procter & Gamble | PG | 80.44 | 80.50 | 79.83 | 79.93 | 11.7M |
| Chevron | CVX | 131.95 | 132.40 | 130.88 | 132.34 | 11.3M |
| Wal-Mart Stores | WMT | 76.16 | 76.17 | 75.12 | 75.68 | 11.3M |
| Walt Disney & Co. | DIS | 84.07 | 84.08 | 82.79 | 82.82 | 11.1M |
| HP Inc. | HPQ | 34.53 | 34.55 | 34.21 | 34.22 | 11M |
| International Business Machines | IBM | 182.59 | 182.67 | 181.40 | 181.55 | 10.7M |
| Schlumberger | SLB | 108.04 | 109.75 | 107.85 | 108.83 | 8.86M |
| Boeing | BA | 133.48 | 134.08 | 132.09 | 132.10 | 8.08M |
| ConocoPhillips | COP | 85.11 | 85.46 | 84.78 | 85.36 | 7.43M |
| UnitedHealth Group | UNH | 80.83 | 81.49 | 80.46 | 81.41 | 7.37M |
| Amgen | AMGN | 118.53 | 121.00 | 117.83 | 120.97 | 6.25M |
| Berkshire Hathaway | BRK.B | 127.43 | 128.10 | 126.50 | 126.74 | 6.16M |
| Amazon | AMZN | 327.76 | 328.22 | 320.42 | 324.20 | 6.05M |
| Pepsico | PEP | 90.14 | 90.24 | 89.10 | 89.10 | 5.7M |
| McDonald's | MCD | 102.20 | 102.30 | 101.66 | 101.92 | 5.42M |
| United Technologies | UTX | 118.11 | 118.28 | 117.44 | 117.99 | 5.25M |
| Union Pacific | UNP | 101.06 | 101.35 | 100.86 | 101.08 | 4.88M |
| Visa | V | 211.52 | 212.12 | 209.10 | 209.49 | 4.59M |
| 3M | MMM | 144.54 | 145.30 | 144.20 | 145.16 | 4.2M |
| Alphabet | GOOGL | 566.45 | 566.77 | 559.37 | 566.52 | 3.16M |
Exchange Rates of June 20th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.060 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.076 CAD | 1 CAD = 0.930 USD |
| US Dollar | Swiss Franc | 1 USD = 0.894 CHF | 1 CHF = 1.119 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.229 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 138.730 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.799 GBP | 1 GBP = 1.251 EUR |
| Euro | Australian Dollar | 1 EUR = 1.448 AUD | 1 AUD = 0.691 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.463 CAD | 1 CAD = 0.684 EUR |
| Euro | Swiss Franc | 1 EUR = 1.216 CHF | 1 CHF = 0.822 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.472 CNY | 1 CNY = 0.118 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.576 GBP | 1 GBP = 1.737 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.043 AUD | 1 AUD = 0.959 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.053 CAD | 1 CAD = 0.949 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.877 CHF | 1 CHF = 1.141 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.813 AUD | 1 AUD = 0.552 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.830 CAD | 1 CAD = 0.546 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.522 CHF | 1 CHF = 0.657 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.597 CNY | 1 CNY = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.009 CAD | 1 CAD = 0.991 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.840 CHF | 1 CHF = 1.191 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.848 CNY | 1 CNY = 0.171 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.831 CHF | 1 CHF = 1.204 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.791 CNY | 1 CNY = 0.173 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.961 CNY | 1 CNY = 0.144 CHF |
See what else happened on June 20th, 2014