Financial news on June 20, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL91.8592.5590.9090.91101M
Oracle Corp.ORCL40.2640.9439.9340.8265.1M
General ElectricGE27.0227.0426.8726.9749.8M
MicrosoftMSFT41.4541.8341.3841.6847.8M
FacebookFB64.4664.8163.3564.5046.4M
IntelINTC30.0730.2030.0330.2039.8M
Cisco SystemsCSCO24.6324.9024.6124.8339.7M
PfizerPFE29.7429.9229.6329.7831.3M
Wells Fargo & Co.WFC52.3852.9152.2752.8929.8M
AT&T Inc.T35.6335.7535.3635.3929M
Coca-ColaKO41.8741.8841.5341.6923.4M
Verizon CommunicationsVZ49.7549.7549.2049.3918.2M
ExxonMobilXOM103.28104.06102.94103.8317.7M
ComcastCMCSA53.2753.2752.6052.7417.4M
JPMorgan ChaseJPM57.6957.7757.3557.5517.1M
Bristol-Myers SquibbBMY47.6748.0147.4947.7915.4M
MerckMRK58.6159.2858.4458.9214.4M
Gilead SciencesGILD80.1481.5579.6881.2014M
General MotorsGM36.5536.5836.1036.2214M
Home DepotHD80.6980.8079.8680.1713.7M
Abbott LaboratoriesABT41.2141.3040.8140.8512.6M
Johnson & JohnsonJNJ104.37105.48104.07105.2712.5M
AltriaMO43.2343.3842.9543.1212.4M
Procter & GamblePG80.4480.5079.8379.9311.7M
ChevronCVX131.95132.40130.88132.3411.3M
Wal-Mart StoresWMT76.1676.1775.1275.6811.3M
Walt Disney & Co.DIS84.0784.0882.7982.8211.1M
HP Inc.HPQ34.5334.5534.2134.2211M
International Business MachinesIBM182.59182.67181.40181.5510.7M
SchlumbergerSLB108.04109.75107.85108.838.86M
BoeingBA133.48134.08132.09132.108.08M
ConocoPhillipsCOP85.1185.4684.7885.367.43M
UnitedHealth GroupUNH80.8381.4980.4681.417.37M
AmgenAMGN118.53121.00117.83120.976.25M
Berkshire HathawayBRK.B127.43128.10126.50126.746.16M
AmazonAMZN327.76328.22320.42324.206.05M
PepsicoPEP90.1490.2489.1089.105.7M
McDonald'sMCD102.20102.30101.66101.925.42M
United TechnologiesUTX118.11118.28117.44117.995.25M
Union PacificUNP101.06101.35100.86101.084.88M
VisaV211.52212.12209.10209.494.59M
3MMMM144.54145.30144.20145.164.2M
AlphabetGOOGL566.45566.77559.37566.523.16M
Exchange Rates of June 20, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 102.060 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.076 CAD1 CAD = 0.930 USD
US DollarSwiss Franc1 USD = 0.894 CHF1 CHF = 1.119 USD
US DollarChinese Yuan1 USD = 6.229 CNY1 CNY = 0.161 USD
EuroJapanese Yen1 EUR = 138.730 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.799 GBP1 GBP = 1.251 EUR
EuroAustralian Dollar1 EUR = 1.448 AUD1 AUD = 0.691 EUR
EuroCanadian Dollar1 EUR = 1.463 CAD1 CAD = 0.684 EUR
EuroSwiss Franc1 EUR = 1.216 CHF1 CHF = 0.822 EUR
EuroChinese Yuan1 EUR = 8.472 CNY1 CNY = 0.118 EUR
Japanese YenPound Sterling1 JPY = 0.576 GBP1 GBP = 1.737 JPY
Japanese YenAustralian Dollar1 JPY = 1.043 AUD1 AUD = 0.959 JPY
Japanese YenCanadian Dollar1 JPY = 1.053 CAD1 CAD = 0.949 JPY
Japanese YenSwiss Franc1 JPY = 0.877 CHF1 CHF = 1.141 JPY
Pound SterlingAustralian Dollar1 GBP = 1.813 AUD1 AUD = 0.552 GBP
Pound SterlingCanadian Dollar1 GBP = 1.830 CAD1 CAD = 0.546 GBP
Pound SterlingSwiss Franc1 GBP = 1.522 CHF1 CHF = 0.657 GBP
Pound SterlingChinese Yuan1 GBP = 10.597 CNY1 CNY = 0.094 GBP
Australian DollarCanadian Dollar1 AUD = 1.009 CAD1 CAD = 0.991 AUD
Australian DollarSwiss Franc1 AUD = 0.840 CHF1 CHF = 1.191 AUD
Australian DollarChinese Yuan1 AUD = 5.848 CNY1 CNY = 0.171 AUD
Canadian DollarSwiss Franc1 CAD = 0.831 CHF1 CHF = 1.204 CAD
Canadian DollarChinese Yuan1 CAD = 5.791 CNY1 CNY = 0.173 CAD
Swiss FrancChinese Yuan1 CHF = 6.961 CNY1 CNY = 0.144 CHF

See what else happened on June 20, 2014