Financial news on June 20th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 30.85 | 31.32 | 30.83 | 30.83 | 47.9M |
| Microsoft | MSFT | 50.64 | 50.83 | 50.03 | 50.07 | 35.6M |
| Apple | AAPL | 96.00 | 96.57 | 95.03 | 95.10 | 34.4M |
| Pfizer | PFE | 34.48 | 34.70 | 34.18 | 34.50 | 22.6M |
| Cisco Systems | CSCO | 29.04 | 29.22 | 28.78 | 28.80 | 22.1M |
| Intel | INTC | 32.07 | 32.44 | 32.01 | 32.17 | 22M |
| FB | 113.77 | 114.72 | 112.75 | 113.37 | 20.8M | |
| AT&T Inc. | T | 41.04 | 41.05 | 40.53 | 40.78 | 20.2M |
| Wells Fargo & Co. | WFC | 47.49 | 47.90 | 46.92 | 46.93 | 19.5M |
| Oracle Corp. | ORCL | 39.90 | 40.35 | 39.70 | 39.73 | 17.1M |
| Verizon Communications | VZ | 54.00 | 54.19 | 53.43 | 53.76 | 14.3M |
| HP Inc. | HPQ | 13.28 | 13.38 | 13.06 | 13.07 | 12.4M |
| General Motors | GM | 29.62 | 30.03 | 29.59 | 29.65 | 12.3M |
| JPMorgan Chase | JPM | 63.45 | 63.85 | 62.34 | 62.37 | 12.2M |
| Coca-Cola | KO | 45.09 | 45.31 | 44.96 | 44.98 | 10.7M |
| Visa | V | 78.30 | 78.38 | 77.32 | 77.34 | 9.96M |
| ExxonMobil | XOM | 91.29 | 91.59 | 91.07 | 91.12 | 9.39M |
| Merck | MRK | 56.34 | 56.60 | 56.12 | 56.14 | 8.7M |
| ConocoPhillips | COP | 45.00 | 45.36 | 44.57 | 44.69 | 8.37M |
| Walt Disney & Co. | DIS | 100.08 | 100.96 | 99.50 | 99.57 | 8.27M |
| Comcast | CMCSA | 62.93 | 63.43 | 62.42 | 62.46 | 7.8M |
| Abbott Laboratories | ABT | 37.88 | 38.07 | 37.75 | 37.75 | 7.71M |
| Wal-Mart Stores | WMT | 71.31 | 71.78 | 71.05 | 71.10 | 7.14M |
| Gilead Sciences | GILD | 83.26 | 84.12 | 82.90 | 82.99 | 6.95M |
| Chevron | CVX | 102.88 | 103.40 | 102.60 | 102.61 | 6.63M |
| Procter & Gamble | PG | 83.52 | 83.70 | 83.03 | 83.04 | 6.16M |
| McDonald's | MCD | 123.32 | 124.08 | 123.27 | 123.42 | 5.95M |
| Altria | MO | 65.77 | 66.18 | 65.57 | 65.88 | 5.79M |
| Johnson & Johnson | JNJ | 116.60 | 117.14 | 116.43 | 116.54 | 5.59M |
| Schlumberger | SLB | 78.88 | 79.12 | 77.52 | 77.59 | 5.26M |
| Bristol-Myers Squibb | BMY | 71.33 | 71.75 | 70.96 | 70.96 | 5.17M |
| United Technologies | UTX | 102.02 | 102.86 | 101.66 | 101.70 | 4.45M |
| Boeing | BA | 131.36 | 133.90 | 131.21 | 132.75 | 4.33M |
| Union Pacific | UNP | 88.36 | 89.25 | 87.98 | 88.09 | 4.31M |
| Berkshire Hathaway | BRK.B | 141.96 | 142.94 | 141.63 | 141.67 | 4.04M |
| Home Depot | HD | 128.13 | 128.85 | 127.42 | 127.62 | 3.88M |
| UnitedHealth Group | UNH | 139.22 | 139.84 | 138.14 | 138.52 | 3.73M |
| Amazon | AMZN | 713.50 | 721.31 | 710.81 | 714.01 | 3.68M |
| International Business Machines | IBM | 152.60 | 154.67 | 152.52 | 153.61 | 3.57M |
| Pepsico | PEP | 104.07 | 104.68 | 103.35 | 103.37 | 3.57M |
| Amgen | AMGN | 151.79 | 152.69 | 150.37 | 150.65 | 3.25M |
| Alphabet | GOOGL | 710.31 | 715.87 | 705.41 | 706.13 | 2.28M |
| 3M | MMM | 170.90 | 172.80 | 170.53 | 171.23 | 2.16M |
Exchange Rates of June 20th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.884 EUR | 1 EUR = 1.132 USD |
| US Dollar | Japanese Yen | 1 USD = 103.897 JPY | 1 JPY = 0.010 USD |
| US Dollar | Pound Sterling | 1 USD = 0.682 GBP | 1 GBP = 1.467 USD |
| US Dollar | Australian Dollar | 1 USD = 1.341 AUD | 1 AUD = 0.745 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.280 CAD | 1 CAD = 0.781 USD |
| US Dollar | Swiss Franc | 1 USD = 0.962 CHF | 1 CHF = 1.040 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.577 CNY | 1 CNY = 0.152 USD |
| US Dollar | Mexican Peso | 1 USD = 18.639 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 8.238 SEK | 1 SEK = 0.121 USD |
| Euro | Japanese Yen | 1 EUR = 117.553 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.771 GBP | 1 GBP = 1.297 EUR |
| Euro | Australian Dollar | 1 EUR = 1.518 AUD | 1 AUD = 0.659 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.449 CAD | 1 CAD = 0.690 EUR |
| Euro | Swiss Franc | 1 EUR = 1.088 CHF | 1 CHF = 0.919 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.441 CNY | 1 CNY = 0.134 EUR |
| Euro | Mexican Peso | 1 EUR = 21.086 MXN | 1 MXN = 0.047 EUR |
| Euro | Swidish Krona | 1 EUR = 9.321 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 151.515 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 77.519 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 81.301 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 107.527 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.063 CNY | 1 CNY = 15.798 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.179 MXN | 1 MXN = 5.577 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.079 SEK | 1 SEK = 12.626 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.968 AUD | 1 AUD = 0.508 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.879 CAD | 1 CAD = 0.532 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.411 CHF | 1 CHF = 0.709 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.649 CNY | 1 CNY = 0.104 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 27.343 MXN | 1 MXN = 0.037 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.086 SEK | 1 SEK = 0.083 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.954 CAD | 1 CAD = 1.048 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.717 CHF | 1 CHF = 1.395 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.901 CNY | 1 CNY = 0.204 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.890 MXN | 1 MXN = 0.072 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.139 SEK | 1 SEK = 0.163 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.751 CHF | 1 CHF = 1.331 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.137 CNY | 1 CNY = 0.195 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.554 MXN | 1 MXN = 0.069 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.432 SEK | 1 SEK = 0.155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.836 CNY | 1 CNY = 0.146 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.373 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.565 SEK | 1 SEK = 0.117 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.252 SEK | 1 SEK = 0.799 CNY |
See what else happened on June 20th, 2016